QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00218
-0.05%
$ 20.7 million $ 953,212
6:23 PM $ 0.00218
+0.00%
$ 20.7 million $ 953,239
6:22 PM $ 0.00218
+0.00%
$ 20.7 million $ 953,048
6:21 PM $ 0.00218
-0.01%
$ 20.7 million $ 953,048
6:20 PM $ 0.00218
+0.03%
$ 20.7 million $ 953,010
6:19 PM $ 0.00218
+0.00%
$ 20.72 million $ 953,025
6:18 PM $ 0.00218
-0.01%
$ 20.72 million $ 952,980
6:17 PM $ 0.00218
+0.02%
$ 20.72 million $ 952,952
6:16 PM $ 0.00218
+0.01%
$ 20.72 million $ 952,890
6:15 PM $ 0.00218
+0.03%
$ 20.72 million $ 952,880
6:14 PM $ 0.00218
+0.00%
$ 20.71 million $ 952,880
6:13 PM $ 0.00218
+0.00%
$ 20.71 million $ 952,881
6:12 PM $ 0.00218
+0.04%
$ 20.71 million $ 952,838
6:11 PM $ 0.00218
-0.06%
$ 20.71 million $ 952,825
6:10 PM $ 0.00218
-0.05%
$ 20.71 million $ 954,912
6:09 PM $ 0.00218
+0.00%
$ 20.72 million $ 954,912
6:08 PM $ 0.00218
+0.01%
$ 20.72 million $ 954,875
6:07 PM $ 0.00218
+0.03%
$ 20.72 million $ 954,815
6:06 PM $ 0.00218
-0.07%
$ 20.72 million $ 954,859
6:05 PM $ 0.00218
+0.02%
$ 20.72 million $ 955,530
6:04 PM $ 0.00218
+0.00%
$ 20.72 million $ 956,079
6:03 PM $ 0.00218
+0.00%
$ 20.72 million $ 956,058
6:02 PM $ 0.00218
-0.01%
$ 20.72 million $ 958,249
6:01 PM $ 0.00218
-0.02%
$ 20.72 million $ 958,960
6:00 PM $ 0.00218
-0.02%
$ 20.72 million $ 958,827
5:59 PM $ 0.00218
+0.00%
$ 20.74 million $ 958,827
5:58 PM $ 0.00218
+0.00%
$ 20.74 million $ 958,818
5:57 PM $ 0.00218
+0.00%
$ 20.74 million $ 958,850
5:56 PM $ 0.00218
+0.02%
$ 20.74 million $ 958,956
5:55 PM $ 0.00218
+0.02%
$ 20.74 million $ 959,063
5:54 PM $ 0.00218
+0.00%
$ 20.73 million $ 959,086
5:53 PM $ 0.00218
+0.04%
$ 20.73 million $ 958,923
5:52 PM $ 0.00218
-0.02%
$ 20.73 million $ 958,923
5:51 PM $ 0.00218
-0.03%
$ 20.73 million $ 959,000
5:50 PM $ 0.00218
+0.01%
$ 20.73 million $ 959,012
5:49 PM $ 0.00218
+0.00%
$ 20.73 million $ 959,012
5:48 PM $ 0.00218
+0.04%
$ 20.73 million $ 958,993
5:47 PM $ 0.00218
-0.11%
$ 20.73 million $ 958,985
5:46 PM $ 0.00218
+0.03%
$ 20.73 million $ 958,714
5:45 PM $ 0.00218
+0.05%
$ 20.73 million $ 958,793
5:44 PM $ 0.00218
+0.07%
$ 20.72 million $ 958,898
5:43 PM $ 0.00218
+0.00%
$ 20.72 million $ 958,859
5:42 PM $ 0.00218
+0.00%
$ 20.72 million $ 958,859
5:41 PM $ 0.00218
+0.07%
$ 20.72 million $ 958,843
5:40 PM $ 0.00218
+0.02%
$ 20.72 million $ 958,367
5:39 PM $ 0.00218
-0.02%
$ 20.69 million $ 958,431
5:38 PM $ 0.00218
+0.00%
$ 20.69 million $ 958,479
5:37 PM $ 0.00218
+0.01%
$ 20.69 million $ 958,751
5:36 PM $ 0.00218
+0.00%
$ 20.69 million $ 958,751
5:35 PM $ 0.00218
+0.01%
$ 20.69 million $ 958,792