QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0033
+0.20%
$ 31.31 million $ 1.04 million
May 10, 1 PM $ 0.00329
+0.08%
$ 31.24 million $ 1.05 million
May 10, 12 PM $ 0.00329
+0.46%
$ 31.22 million $ 1.05 million
May 10, 11 AM $ 0.00327
+0.17%
$ 31.08 million $ 1.18 million
May 10, 10 AM $ 0.00327
-0.49%
$ 31.02 million $ 1.35 million
May 10, 9 AM $ 0.00328
+0.02%
$ 31.17 million $ 1.36 million
May 10, 8 AM $ 0.00328
+0.20%
$ 31.16 million $ 1.38 million
May 10, 7 AM $ 0.00327
+0.09%
$ 31.1 million $ 1.38 million
May 10, 6 AM $ 0.00327
-0.09%
$ 31.08 million $ 1.38 million
May 10, 5 AM $ 0.00327
+0.42%
$ 31.11 million $ 1.38 million
May 10, 4 AM $ 0.00326
+0.40%
$ 31 million $ 1.39 million
May 10, 3 AM $ 0.00325
+0.43%
$ 30.87 million $ 1.39 million
May 10, 2 AM $ 0.00324
+0.04%
$ 30.74 million $ 1.39 million
May 10, 1 AM $ 0.00323
-0.41%
$ 30.72 million $ 1.4 million
May 10, 12 AM $ 0.00325
-0.35%
$ 30.84 million $ 1.41 million
May 9, 11 PM $ 0.00326
+0.02%
$ 30.94 million $ 1.41 million
May 9, 10 PM $ 0.00326
+0.20%
$ 30.94 million $ 1.42 million
May 9, 9 PM $ 0.00325
-0.34%
$ 30.86 million $ 1.45 million
May 9, 8 PM $ 0.00326
-0.04%
$ 30.97 million $ 1.46 million
May 9, 7 PM $ 0.00326
+0.25%
$ 30.98 million $ 1.46 million
May 9, 6 PM $ 0.00325
-0.35%
$ 30.89 million $ 1.47 million
May 9, 5 PM $ 0.00327
+0.59%
$ 31.02 million $ 1.47 million
May 9, 4 PM $ 0.00324
-1.50%
$ 30.82 million $ 1.47 million
May 9, 3 PM $ 0.00329
+1.14%
$ 31.29 million $ 1.37 million
May 9, 2 PM $ 0.00326
+0.18%
$ 30.93 million $ 988,105
May 9, 1 PM $ 0.00325
-0.15%
$ 30.88 million $ 981,699
May 9, 12 PM $ 0.00325
-0.59%
$ 30.91 million $ 977,963
May 9, 11 AM $ 0.00328
+0.83%
$ 31.2 million $ 836,757
May 9, 10 AM $ 0.00326
+0.05%
$ 30.95 million $ 661,078
May 9, 9 AM $ 0.00326
-0.46%
$ 30.93 million $ 663,517
May 9, 8 AM $ 0.00327
+0.19%
$ 31.1 million $ 775,353
May 9, 7 AM $ 0.00327
-0.28%
$ 31.04 million $ 801,168
May 9, 6 AM $ 0.00328
+0.42%
$ 31.12 million $ 796,098
May 9, 5 AM $ 0.00326
+0.38%
$ 30.99 million $ 962,249
May 9, 4 AM $ 0.00325
-0.44%
$ 30.88 million $ 955,506
May 9, 3 AM $ 0.00326
-0.09%
$ 31.02 million $ 960,171
May 9, 2 AM $ 0.00327
+0.10%
$ 31.04 million $ 953,394
May 9, 1 AM $ 0.00326
+0.23%
$ 31.02 million $ 972,977
May 9, 12 AM $ 0.00326
+0.06%
$ 30.94 million $ 961,799
May 8, 11 PM $ 0.00325
+0.16%
$ 30.91 million $ 962,532
May 8, 10 PM $ 0.00325
-0.16%
$ 30.86 million $ 960,866
May 8, 9 PM $ 0.00325
+0.07%
$ 30.91 million $ 942,297
May 8, 8 PM $ 0.00325
+0.06%
$ 30.89 million $ 944,864
May 8, 7 PM $ 0.00325
-0.06%
$ 30.87 million $ 950,619
May 8, 6 PM $ 0.00325
+0.49%
$ 30.89 million $ 1.16 million
May 8, 5 PM $ 0.00324
+0.36%
$ 30.74 million $ 1.16 million
May 8, 4 PM $ 0.00322
+0.18%
$ 30.63 million $ 1.5 million
May 8, 3 PM $ 0.00322
-0.05%
$ 30.57 million $ 1.58 million
May 8, 2 PM $ 0.00322
+0.32%
$ 30.58 million $ 1.58 million
May 8, 1 PM $ 0.00321
-0.09%
$ 30.48 million $ 1.58 million