QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00218
+0.07%
$ 20.72 million $ 958,843
5:40 PM $ 0.00218
+0.02%
$ 20.72 million $ 958,367
5:39 PM $ 0.00218
-0.02%
$ 20.69 million $ 958,431
5:38 PM $ 0.00218
+0.00%
$ 20.69 million $ 958,479
5:37 PM $ 0.00218
+0.01%
$ 20.69 million $ 958,751
5:36 PM $ 0.00218
+0.00%
$ 20.69 million $ 958,751
5:35 PM $ 0.00218
+0.01%
$ 20.69 million $ 958,792
5:34 PM $ 0.00218
+0.00%
$ 20.7 million $ 958,833
5:33 PM $ 0.00218
-0.01%
$ 20.7 million $ 958,859
5:32 PM $ 0.00218
+0.01%
$ 20.7 million $ 958,863
5:31 PM $ 0.00218
+0.03%
$ 20.7 million $ 958,908
5:30 PM $ 0.00218
+0.05%
$ 20.7 million $ 958,247
5:29 PM $ 0.00218
+0.04%
$ 20.68 million $ 958,288
5:28 PM $ 0.00218
+0.00%
$ 20.68 million $ 958,288
5:27 PM $ 0.00218
+0.07%
$ 20.68 million $ 958,230
5:26 PM $ 0.00218
+0.02%
$ 20.68 million $ 958,242
5:25 PM $ 0.00217
+0.02%
$ 20.68 million $ 957,594
5:24 PM $ 0.00217
+0.00%
$ 20.63 million $ 957,615
5:23 PM $ 0.00217
-0.07%
$ 20.63 million $ 957,615
5:22 PM $ 0.00217
+0.00%
$ 20.63 million $ 957,420
5:21 PM $ 0.00217
+0.01%
$ 20.63 million $ 956,977
5:20 PM $ 0.00217
+0.00%
$ 20.63 million $ 957,081
5:19 PM $ 0.00217
+0.03%
$ 20.66 million $ 955,621
5:18 PM $ 0.00217
-0.02%
$ 20.66 million $ 955,633
5:17 PM $ 0.00217
-0.19%
$ 20.66 million $ 955,633
5:16 PM $ 0.00218
-0.01%
$ 20.66 million $ 954,559
5:15 PM $ 0.00218
-0.04%
$ 20.66 million $ 955,223
5:14 PM $ 0.00218
-0.02%
$ 20.71 million $ 954,810
5:13 PM $ 0.00218
-0.29%
$ 20.71 million $ 950,853
5:12 PM $ 0.00218
+0.02%
$ 20.71 million $ 950,712
5:11 PM $ 0.00218
+0.04%
$ 20.71 million $ 950,472
5:10 PM $ 0.00218
+0.11%
$ 20.71 million $ 950,472
5:09 PM $ 0.00218
+0.03%
$ 20.68 million $ 951,479
5:08 PM $ 0.00218
+0.01%
$ 20.68 million $ 951,494
5:07 PM $ 0.00218
+0.02%
$ 20.68 million $ 951,283
5:06 PM $ 0.00218
+0.02%
$ 20.68 million $ 951,186
5:05 PM $ 0.00218
-0.02%
$ 20.68 million $ 951,186
5:04 PM $ 0.00218
-0.03%
$ 20.68 million $ 950,877
5:03 PM $ 0.00218
+0.00%
$ 20.68 million $ 950,864
5:02 PM $ 0.00218
+0.00%
$ 20.68 million $ 950,912
5:01 PM $ 0.00218
-0.09%
$ 20.68 million $ 950,927
5:00 PM $ 0.00218
-0.07%
$ 20.68 million $ 950,911
4:59 PM $ 0.00218
-0.06%
$ 20.71 million $ 950,743
4:58 PM $ 0.00218
+0.00%
$ 20.71 million $ 950,720
4:57 PM $ 0.00218
+0.00%
$ 20.71 million $ 950,704
4:56 PM $ 0.00218
-0.04%
$ 20.71 million $ 951,107
4:55 PM $ 0.00218
-0.03%
$ 20.71 million $ 951,107
4:54 PM $ 0.00218
+0.00%
$ 20.75 million $ 951,060
4:53 PM $ 0.00218
+0.04%
$ 20.75 million $ 951,048
4:52 PM $ 0.00218
-0.02%
$ 20.75 million $ 951,080