QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00326
+0.23%
$ 30.94 million $ 860,626
May 12, 2 PM $ 0.00325
-0.51%
$ 30.87 million $ 919,760
May 12, 1 PM $ 0.00327
+0.08%
$ 31.04 million $ 942,978
May 12, 12 PM $ 0.00327
+0.06%
$ 31.02 million $ 1.04 million
May 12, 11 AM $ 0.00326
-0.34%
$ 31 million $ 1.03 million
May 12, 10 AM $ 0.00327
-0.53%
$ 31.11 million $ 1.02 million
May 12, 9 AM $ 0.00329
+0.08%
$ 31.27 million $ 1.03 million
May 12, 8 AM $ 0.00329
-0.12%
$ 31.25 million $ 1.03 million
May 12, 7 AM $ 0.00329
-0.27%
$ 31.28 million $ 1.03 million
May 12, 6 AM $ 0.0033
-0.31%
$ 31.38 million $ 1.03 million
May 12, 5 AM $ 0.00331
+0.14%
$ 31.46 million $ 1.03 million
May 12, 4 AM $ 0.00331
+0.05%
$ 31.42 million $ 1.03 million
May 12, 3 AM $ 0.00331
+0.01%
$ 31.4 million $ 989,820
May 12, 2 AM $ 0.00331
+0.21%
$ 31.4 million $ 995,114
May 12, 1 AM $ 0.0033
-0.65%
$ 31.34 million $ 989,173
May 12, 12 AM $ 0.00332
-1.04%
$ 31.53 million $ 986,388
May 11, 11 PM $ 0.00336
-0.18%
$ 31.88 million $ 989,506
May 11, 10 PM $ 0.00336
-0.57%
$ 31.93 million $ 965,376
May 11, 9 PM $ 0.00338
-0.25%
$ 32.12 million $ 954,610
May 11, 8 PM $ 0.00339
+0.20%
$ 32.21 million $ 950,994
May 11, 7 PM $ 0.00338
-0.14%
$ 32.15 million $ 931,988
May 11, 6 PM $ 0.00339
+1.24%
$ 32.2 million $ 903,970
May 11, 5 PM $ 0.00335
-0.21%
$ 31.8 million $ 878,789
May 11, 4 PM $ 0.00335
+0.19%
$ 31.86 million $ 884,263
May 11, 3 PM $ 0.00335
+0.01%
$ 31.79 million $ 873,136
May 11, 2 PM $ 0.00335
-1.26%
$ 31.79 million $ 911,685
May 11, 1 PM $ 0.00339
+2.83%
$ 32.18 million $ 864,844
May 11, 12 PM $ 0.00329
-0.20%
$ 31.26 million $ 738,065
May 11, 11 AM $ 0.0033
-0.08%
$ 31.33 million $ 739,405
May 11, 10 AM $ 0.0033
+0.14%
$ 31.35 million $ 733,298
May 11, 9 AM $ 0.0033
+0.05%
$ 31.31 million $ 724,703
May 11, 8 AM $ 0.00329
+0.15%
$ 31.3 million $ 727,398
May 11, 7 AM $ 0.00329
+0.67%
$ 31.25 million $ 717,786
May 11, 6 AM $ 0.00327
-0.46%
$ 31.05 million $ 714,536
May 11, 5 AM $ 0.00328
-0.09%
$ 31.19 million $ 714,281
May 11, 4 AM $ 0.00329
+0.02%
$ 31.21 million $ 704,584
May 11, 3 AM $ 0.00328
-0.73%
$ 31.2 million $ 696,099
May 11, 2 AM $ 0.00331
-0.48%
$ 31.43 million $ 692,854
May 11, 1 AM $ 0.00332
+0.61%
$ 31.58 million $ 681,050
May 11, 12 AM $ 0.0033
-0.01%
$ 31.39 million $ 673,414
May 10, 11 PM $ 0.00331
-0.43%
$ 31.43 million $ 648,378
May 10, 10 PM $ 0.00332
+0.99%
$ 31.56 million $ 641,632
May 10, 9 PM $ 0.00329
+0.13%
$ 31.29 million $ 606,584
May 10, 8 PM $ 0.00329
-1.42%
$ 31.23 million $ 586,344
May 10, 7 PM $ 0.00334
-0.04%
$ 31.68 million $ 570,834
May 10, 6 PM $ 0.00334
+0.35%
$ 31.7 million $ 573,205
May 10, 5 PM $ 0.00332
+0.29%
$ 31.58 million $ 565,205
May 10, 4 PM $ 0.00331
-0.11%
$ 31.48 million $ 551,772
May 10, 3 PM $ 0.00332
+0.61%
$ 31.5 million $ 664,722
May 10, 2 PM $ 0.0033
+0.20%
$ 31.31 million $ 1.04 million