QuarkChain Historical Data

QKC Page 17
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00252
+0.00%
$ 24 million $ 460,072
6:00 PM $ 0.00252
+0.03%
$ 24 million $ 460,090
5:59 PM $ 0.00252
+0.06%
$ 23.97 million $ 459,841
5:58 PM $ 0.00252
+0.00%
$ 23.97 million $ 459,838
5:57 PM $ 0.00252
+0.00%
$ 23.97 million $ 459,838
5:56 PM $ 0.00252
+0.00%
$ 23.97 million $ 459,858
5:55 PM $ 0.00252
+0.08%
$ 23.97 million $ 459,850
5:54 PM $ 0.00252
-0.01%
$ 23.93 million $ 459,946
5:53 PM $ 0.00252
+0.00%
$ 23.93 million $ 459,915
5:52 PM $ 0.00252
+0.00%
$ 23.93 million $ 460,022
5:51 PM $ 0.00252
+0.00%
$ 23.93 million $ 460,022
5:50 PM $ 0.00252
+0.32%
$ 23.93 million $ 460,075
5:49 PM $ 0.00251
+0.06%
$ 23.86 million $ 459,911
5:48 PM $ 0.00251
+0.01%
$ 23.86 million $ 459,911
5:47 PM $ 0.00251
-0.01%
$ 23.86 million $ 459,987
5:46 PM $ 0.00251
+0.00%
$ 23.86 million $ 459,888
5:45 PM $ 0.00251
-0.23%
$ 23.86 million $ 459,895
5:44 PM $ 0.00251
+0.00%
$ 23.88 million $ 459,773
5:43 PM $ 0.00251
+0.00%
$ 23.88 million $ 459,773
5:42 PM $ 0.00251
+0.01%
$ 23.88 million $ 459,797
5:41 PM $ 0.00251
+0.00%
$ 23.88 million $ 459,786
5:40 PM $ 0.00251
+0.03%
$ 23.88 million $ 460,243
5:39 PM $ 0.00251
+0.09%
$ 23.88 million $ 460,243
5:38 PM $ 0.00251
+0.00%
$ 23.88 million $ 460,379
5:37 PM $ 0.00251
-0.03%
$ 23.88 million $ 460,457
5:36 PM $ 0.00251
+0.00%
$ 23.88 million $ 460,537
5:35 PM $ 0.00251
+0.13%
$ 23.88 million $ 460,537
5:34 PM $ 0.00251
-0.01%
$ 23.85 million $ 460,740
5:33 PM $ 0.00251
+0.00%
$ 23.85 million $ 460,788
5:32 PM $ 0.00251
+0.00%
$ 23.85 million $ 460,921
5:31 PM $ 0.00251
-0.01%
$ 23.85 million $ 460,921
5:30 PM $ 0.00251
+0.08%
$ 23.85 million $ 460,889
5:29 PM $ 0.00251
-0.04%
$ 23.82 million $ 462,807
5:28 PM $ 0.00251
+0.00%
$ 23.82 million $ 462,769
5:27 PM $ 0.00251
-0.02%
$ 23.82 million $ 462,769
5:26 PM $ 0.00251
+0.00%
$ 23.82 million $ 466,162
5:25 PM $ 0.00251
-0.05%
$ 23.82 million $ 466,118
5:24 PM $ 0.00251
+0.04%
$ 23.86 million $ 467,766
5:23 PM $ 0.00251
+0.00%
$ 23.86 million $ 468,769
5:22 PM $ 0.00251
+0.00%
$ 23.86 million $ 468,769
5:21 PM $ 0.00251
+0.00%
$ 23.86 million $ 468,810
5:20 PM $ 0.00251
-0.11%
$ 23.86 million $ 468,928
5:19 PM $ 0.00251
+0.04%
$ 23.85 million $ 468,988
5:18 PM $ 0.00251
+0.00%
$ 23.85 million $ 468,911
5:17 PM $ 0.00251
-0.03%
$ 23.85 million $ 468,871
5:16 PM $ 0.00251
+0.00%
$ 23.85 million $ 468,871
5:15 PM $ 0.00251
+0.00%
$ 23.85 million $ 468,847
5:14 PM $ 0.00251
+0.00%
$ 23.88 million $ 468,847
5:13 PM $ 0.00251
+0.02%
$ 23.88 million $ 468,866
5:12 PM $ 0.00251
-0.03%
$ 23.88 million $ 468,857