QuarkChain Historical Data

QKC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00324
+0.05%
$ 30.82 million $ 734,755
May 14, 3 PM $ 0.00324
+1.18%
$ 30.78 million $ 701,222
May 14, 2 PM $ 0.0032
+0.92%
$ 30.42 million $ 717,335
May 14, 1 PM $ 0.00317
+0.28%
$ 30.15 million $ 740,433
May 14, 12 PM $ 0.00316
+0.13%
$ 30.06 million $ 770,696
May 14, 11 AM $ 0.00316
+0.33%
$ 30.03 million $ 790,302
May 14, 10 AM $ 0.00315
-0.02%
$ 29.93 million $ 788,413
May 14, 9 AM $ 0.00315
-0.16%
$ 29.94 million $ 791,581
May 14, 8 AM $ 0.00316
+0.11%
$ 29.99 million $ 800,929
May 14, 7 AM $ 0.00315
-0.09%
$ 29.96 million $ 818,427
May 14, 6 AM $ 0.00316
-0.07%
$ 29.99 million $ 839,351
May 14, 5 AM $ 0.00316
+0.10%
$ 30.01 million $ 844,603
May 14, 4 AM $ 0.00316
+0.12%
$ 29.99 million $ 849,306
May 14, 3 AM $ 0.00315
-0.66%
$ 29.97 million $ 853,737
May 14, 2 AM $ 0.00318
-0.28%
$ 30.16 million $ 852,837
May 14, 1 AM $ 0.00318
+0.08%
$ 30.25 million $ 852,759
May 14, 12 AM $ 0.00318
-0.14%
$ 30.22 million $ 842,773
May 13, 11 PM $ 0.00319
-0.10%
$ 30.27 million $ 849,129
May 13, 10 PM $ 0.00319
+0.13%
$ 30.3 million $ 847,289
May 13, 9 PM $ 0.00319
-0.09%
$ 30.27 million $ 836,195
May 13, 8 PM $ 0.00319
+0.07%
$ 30.3 million $ 827,946
May 13, 7 PM $ 0.00319
-0.43%
$ 30.26 million $ 823,188
May 13, 6 PM $ 0.0032
+0.63%
$ 30.39 million $ 805,186
May 13, 5 PM $ 0.00318
+0.11%
$ 30.2 million $ 799,822
May 13, 4 PM $ 0.00318
+0.58%
$ 30.16 million $ 807,128
May 13, 3 PM $ 0.00316
-1.06%
$ 29.99 million $ 816,947
May 13, 2 PM $ 0.00319
-0.27%
$ 30.29 million $ 797,505
May 13, 1 PM $ 0.0032
-0.53%
$ 30.38 million $ 784,298
May 13, 12 PM $ 0.00321
-1.15%
$ 30.54 million $ 766,159
May 13, 11 AM $ 0.00325
-0.60%
$ 30.9 million $ 760,701
May 13, 10 AM $ 0.00327
-0.51%
$ 31.1 million $ 776,670
May 13, 9 AM $ 0.00329
+0.57%
$ 31.26 million $ 771,174
May 13, 8 AM $ 0.00327
+0.13%
$ 31.09 million $ 767,743
May 13, 7 AM $ 0.00327
-0.18%
$ 31.05 million $ 755,900
May 13, 6 AM $ 0.00327
-0.37%
$ 31.1 million $ 739,419
May 13, 5 AM $ 0.00329
-0.11%
$ 31.21 million $ 736,247
May 13, 4 AM $ 0.00329
+0.50%
$ 31.24 million $ 730,646
May 13, 3 AM $ 0.00327
-0.19%
$ 31.09 million $ 728,802
May 13, 2 AM $ 0.00328
-0.03%
$ 31.15 million $ 729,581
May 13, 1 AM $ 0.00328
+0.14%
$ 31.16 million $ 734,205
May 13, 12 AM $ 0.00327
+0.32%
$ 31.11 million $ 746,662
May 12, 11 PM $ 0.00326
-0.31%
$ 31.01 million $ 747,379
May 12, 10 PM $ 0.00327
+0.05%
$ 31.11 million $ 772,707
May 12, 9 PM $ 0.00327
-0.19%
$ 31.09 million $ 807,562
May 12, 8 PM $ 0.00328
+0.19%
$ 31.15 million $ 816,231
May 12, 7 PM $ 0.00327
+0.08%
$ 31.09 million $ 847,213
May 12, 6 PM $ 0.00327
+0.45%
$ 31.07 million $ 864,037
May 12, 5 PM $ 0.00326
+0.48%
$ 30.94 million $ 886,262
May 12, 4 PM $ 0.00324
-0.47%
$ 30.79 million $ 874,259
May 12, 3 PM $ 0.00326
+0.23%
$ 30.94 million $ 860,626