QuarkChain Historical Data

QKC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00299
+0.11%
$ 28.41 million $ 1.75 million
May 16, 4 PM $ 0.00299
-0.16%
$ 28.38 million $ 1.73 million
May 16, 3 PM $ 0.00299
+0.63%
$ 28.43 million $ 1.73 million
May 16, 2 PM $ 0.00297
-0.13%
$ 28.25 million $ 2.55 million
May 16, 1 PM $ 0.00298
+0.20%
$ 28.29 million $ 2.54 million
May 16, 12 PM $ 0.00297
+0.96%
$ 28.23 million $ 2.54 million
May 16, 11 AM $ 0.00294
+0.18%
$ 27.97 million $ 2.5 million
May 16, 10 AM $ 0.00294
-0.58%
$ 27.93 million $ 2.48 million
May 16, 9 AM $ 0.00296
-1.60%
$ 28.14 million $ 2.46 million
May 16, 8 AM $ 0.00301
-1.15%
$ 28.58 million $ 2.14 million
May 16, 7 AM $ 0.00305
+0.26%
$ 28.94 million $ 697,909
May 16, 6 AM $ 0.00304
-0.55%
$ 28.86 million $ 679,477
May 16, 5 AM $ 0.00305
-0.03%
$ 28.99 million $ 682,758
May 16, 4 AM $ 0.00305
-0.31%
$ 29.01 million $ 712,718
May 16, 3 AM $ 0.00306
+0.10%
$ 29.07 million $ 706,674
May 16, 2 AM $ 0.00306
-0.22%
$ 29.04 million $ 704,358
May 16, 1 AM $ 0.00306
-0.61%
$ 29.1 million $ 707,364
May 16, 12 AM $ 0.00308
+0.61%
$ 29.28 million $ 715,340
May 15, 11 PM $ 0.00306
+0.68%
$ 29.1 million $ 706,060
May 15, 10 PM $ 0.00304
+0.37%
$ 28.9 million $ 707,689
May 15, 9 PM $ 0.00303
+0.06%
$ 28.83 million $ 749,254
May 15, 8 PM $ 0.00303
-0.26%
$ 28.8 million $ 754,542
May 15, 7 PM $ 0.00304
-0.66%
$ 28.88 million $ 759,010
May 15, 6 PM $ 0.00306
-0.23%
$ 29.07 million $ 765,693
May 15, 5 PM $ 0.00307
+0.70%
$ 29.14 million $ 791,917
May 15, 4 PM $ 0.00305
+0.67%
$ 28.93 million $ 791,163
May 15, 3 PM $ 0.00302
+0.02%
$ 28.73 million $ 819,808
May 15, 2 PM $ 0.00302
-0.70%
$ 28.73 million $ 848,808
May 15, 1 PM $ 0.00305
-1.72%
$ 28.93 million $ 865,464
May 15, 12 PM $ 0.0031
-0.51%
$ 29.43 million $ 837,455
May 15, 11 AM $ 0.00311
-0.04%
$ 29.58 million $ 832,898
May 15, 10 AM $ 0.00312
+0.33%
$ 29.62 million $ 837,869
May 15, 9 AM $ 0.00311
+0.00%
$ 29.52 million $ 839,935
May 15, 8 AM $ 0.00311
-0.65%
$ 29.52 million $ 839,571
May 15, 7 AM $ 0.00312
+0.36%
$ 29.68 million $ 839,002
May 15, 6 AM $ 0.00311
-0.22%
$ 29.57 million $ 840,431
May 15, 5 AM $ 0.00312
-2.07%
$ 29.63 million $ 830,303
May 15, 4 AM $ 0.00319
-0.05%
$ 30.29 million $ 803,551
May 15, 3 AM $ 0.00319
+0.09%
$ 30.34 million $ 804,079
May 15, 2 AM $ 0.00319
+0.48%
$ 30.32 million $ 808,851
May 15, 1 AM $ 0.00318
+0.42%
$ 30.16 million $ 799,782
May 15, 12 AM $ 0.00316
-0.29%
$ 29.99 million $ 801,346
May 14, 11 PM $ 0.00317
-0.54%
$ 30.07 million $ 798,781
May 14, 10 PM $ 0.00318
-1.15%
$ 30.24 million $ 798,467
May 14, 9 PM $ 0.00322
+0.32%
$ 30.6 million $ 764,251
May 14, 8 PM $ 0.00321
+0.04%
$ 30.53 million $ 768,201
May 14, 7 PM $ 0.00322
-0.42%
$ 30.56 million $ 765,687
May 14, 6 PM $ 0.00323
-0.67%
$ 30.67 million $ 775,872
May 14, 5 PM $ 0.00325
+0.20%
$ 30.88 million $ 739,723
May 14, 4 PM $ 0.00324
+0.05%
$ 30.82 million $ 734,755