QuarkChain Historical Data

QKC Page 13
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00251
+0.02%
$ 23.88 million $ 468,866
5:12 PM $ 0.00251
-0.03%
$ 23.88 million $ 468,857
5:11 PM $ 0.00251
+0.04%
$ 23.88 million $ 468,831
5:10 PM $ 0.00251
+0.10%
$ 23.88 million $ 468,738
5:09 PM $ 0.00251
-0.06%
$ 23.85 million $ 468,738
5:08 PM $ 0.00251
+0.03%
$ 23.85 million $ 468,862
5:07 PM $ 0.00251
+0.00%
$ 23.85 million $ 468,866
5:06 PM $ 0.00251
-0.03%
$ 23.85 million $ 468,873
5:05 PM $ 0.00251
+0.07%
$ 23.85 million $ 468,936
5:04 PM $ 0.00251
-0.02%
$ 23.85 million $ 468,936
5:03 PM $ 0.00251
-0.03%
$ 23.85 million $ 469,059
5:02 PM $ 0.00251
-0.04%
$ 23.85 million $ 469,060
5:01 PM $ 0.00251
+0.03%
$ 23.85 million $ 469,020
5:00 PM $ 0.00251
-0.02%
$ 23.85 million $ 469,020
4:59 PM $ 0.00251
+0.03%
$ 23.86 million $ 469,072
4:58 PM $ 0.00251
+0.00%
$ 23.86 million $ 469,067
4:57 PM $ 0.00251
-0.02%
$ 23.86 million $ 469,067
4:56 PM $ 0.00251
+0.00%
$ 23.86 million $ 469,074
4:55 PM $ 0.00251
+0.02%
$ 23.86 million $ 469,097
4:54 PM $ 0.00251
-0.01%
$ 23.86 million $ 469,097
4:53 PM $ 0.00251
+0.08%
$ 23.86 million $ 468,635
4:52 PM $ 0.00251
+0.01%
$ 23.86 million $ 468,537
4:51 PM $ 0.00251
+0.00%
$ 23.86 million $ 468,442
4:50 PM $ 0.00251
-0.11%
$ 23.86 million $ 468,578
4:49 PM $ 0.00251
+0.01%
$ 23.84 million $ 468,578
4:48 PM $ 0.00251
+0.00%
$ 23.84 million $ 468,539
4:47 PM $ 0.00251
-0.03%
$ 23.84 million $ 468,571
4:46 PM $ 0.00251
+0.00%
$ 23.84 million $ 468,615
4:45 PM $ 0.00251
+0.11%
$ 23.84 million $ 468,037
4:44 PM $ 0.00251
+0.06%
$ 23.84 million $ 468,037
4:43 PM $ 0.00251
-0.02%
$ 23.84 million $ 468,151
4:42 PM $ 0.00251
+0.06%
$ 23.84 million $ 467,794
4:41 PM $ 0.00251
-0.02%
$ 23.84 million $ 467,805
4:40 PM $ 0.00251
+0.00%
$ 23.84 million $ 466,597
4:39 PM $ 0.0025
-0.05%
$ 23.8 million $ 466,752
4:38 PM $ 0.00251
-0.03%
$ 23.8 million $ 466,800
4:37 PM $ 0.00251
-0.02%
$ 23.8 million $ 466,800
4:36 PM $ 0.00251
-0.01%
$ 23.8 million $ 466,777
4:35 PM $ 0.00251
+0.08%
$ 23.8 million $ 466,737
4:34 PM $ 0.00251
-0.05%
$ 23.84 million $ 466,828
4:33 PM $ 0.00251
+0.00%
$ 23.84 million $ 466,815
4:32 PM $ 0.00251
+0.01%
$ 23.84 million $ 466,815
4:31 PM $ 0.00251
-0.01%
$ 23.84 million $ 466,859
4:30 PM $ 0.00251
-0.03%
$ 23.84 million $ 466,891
4:29 PM $ 0.00251
-0.01%
$ 23.86 million $ 467,089
4:28 PM $ 0.00251
+0.10%
$ 23.86 million $ 467,127
4:27 PM $ 0.00251
+0.01%
$ 23.86 million $ 467,157
4:26 PM $ 0.00251
+0.00%
$ 23.86 million $ 467,157
4:25 PM $ 0.00251
-0.05%
$ 23.86 million $ 467,187
4:24 PM $ 0.00251
-0.09%
$ 23.86 million $ 467,021