QuarkChain Historical Data

QKC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00292
-0.05%
$ 27.74 million $ 710,370
May 22, 7 PM $ 0.00292
-1.38%
$ 27.75 million $ 703,694
May 22, 6 PM $ 0.00296
-0.81%
$ 28.15 million $ 644,267
May 22, 5 PM $ 0.00299
-0.31%
$ 28.37 million $ 626,347
May 22, 4 PM $ 0.00299
+0.07%
$ 28.45 million $ 621,893
May 22, 3 PM $ 0.00299
-0.71%
$ 28.43 million $ 604,702
May 22, 2 PM $ 0.00301
-0.92%
$ 28.63 million $ 608,183
May 22, 1 PM $ 0.00304
-0.45%
$ 28.89 million $ 579,305
May 22, 12 PM $ 0.00305
+0.59%
$ 29.01 million $ 555,234
May 22, 11 AM $ 0.00304
+0.08%
$ 28.84 million $ 564,209
May 22, 10 AM $ 0.00303
-0.07%
$ 28.82 million $ 601,890
May 22, 9 AM $ 0.00304
+0.33%
$ 28.84 million $ 681,661
May 22, 8 AM $ 0.00303
-0.46%
$ 28.77 million $ 795,518
May 22, 7 AM $ 0.00304
+0.17%
$ 28.9 million $ 819,783
May 22, 6 AM $ 0.00303
-0.26%
$ 28.81 million $ 826,286
May 22, 5 AM $ 0.00304
-0.18%
$ 28.89 million $ 828,831
May 22, 4 AM $ 0.00305
+0.14%
$ 28.94 million $ 833,597
May 22, 3 AM $ 0.00304
+0.09%
$ 28.91 million $ 837,850
May 22, 2 AM $ 0.00304
+0.27%
$ 28.88 million $ 848,890
May 22, 1 AM $ 0.00303
+0.29%
$ 28.81 million $ 855,494
May 22, 12 AM $ 0.00302
-0.08%
$ 28.72 million $ 851,679
May 21, 11 PM $ 0.00303
-0.10%
$ 28.75 million $ 849,145
May 21, 10 PM $ 0.00303
-0.17%
$ 28.77 million $ 853,022
May 21, 9 PM $ 0.00304
+0.11%
$ 28.83 million $ 850,489
May 21, 8 PM $ 0.00303
+0.03%
$ 28.8 million $ 844,087
May 21, 7 PM $ 0.00303
+0.12%
$ 28.79 million $ 849,036
May 21, 6 PM $ 0.00303
-0.16%
$ 28.76 million $ 860,128
May 21, 5 PM $ 0.00303
+1.08%
$ 28.81 million $ 861,453
May 21, 4 PM $ 0.003
-0.41%
$ 28.52 million $ 862,922
May 21, 3 PM $ 0.00302
+0.30%
$ 28.66 million $ 869,540
May 21, 2 PM $ 0.00301
+0.08%
$ 28.57 million $ 877,931
May 21, 1 PM $ 0.00301
-0.22%
$ 28.55 million $ 886,094
May 21, 12 PM $ 0.00301
-0.59%
$ 28.61 million $ 884,248
May 21, 11 AM $ 0.00303
-2.22%
$ 28.78 million $ 882,969
May 21, 10 AM $ 0.0031
+1.48%
$ 29.44 million $ 849,532
May 21, 9 AM $ 0.00306
+1.86%
$ 29.04 million $ 767,003
May 21, 8 AM $ 0.003
+0.19%
$ 28.49 million $ 657,924
May 21, 7 AM $ 0.00299
+0.17%
$ 28.44 million $ 636,433
May 21, 6 AM $ 0.00299
-0.19%
$ 28.39 million $ 628,868
May 21, 5 AM $ 0.00299
-0.42%
$ 28.45 million $ 634,013
May 21, 4 AM $ 0.00301
-0.39%
$ 28.57 million $ 633,558
May 21, 3 AM $ 0.00302
+0.12%
$ 28.67 million $ 634,508
May 21, 2 AM $ 0.00301
+0.16%
$ 28.64 million $ 632,278
May 21, 1 AM $ 0.00301
-0.11%
$ 28.59 million $ 624,509
May 21, 12 AM $ 0.00301
+0.86%
$ 28.62 million $ 626,503
May 20, 11 PM $ 0.00299
-0.12%
$ 28.38 million $ 630,197
May 20, 10 PM $ 0.00299
-0.21%
$ 28.41 million $ 633,537
May 20, 9 PM $ 0.003
-0.01%
$ 28.47 million $ 640,983
May 20, 8 PM $ 0.003
-0.33%
$ 28.47 million $ 642,115
May 20, 7 PM $ 0.00301
+0.29%
$ 28.57 million $ 642,670