QuarkChain Historical Data

QKC Page 12
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00251
+0.02%
$ 23.86 million $ 469,097
4:54 PM $ 0.00251
-0.01%
$ 23.86 million $ 469,097
4:53 PM $ 0.00251
+0.08%
$ 23.86 million $ 468,635
4:52 PM $ 0.00251
+0.01%
$ 23.86 million $ 468,537
4:51 PM $ 0.00251
+0.00%
$ 23.86 million $ 468,442
4:50 PM $ 0.00251
-0.11%
$ 23.86 million $ 468,578
4:49 PM $ 0.00251
+0.01%
$ 23.84 million $ 468,578
4:48 PM $ 0.00251
+0.00%
$ 23.84 million $ 468,539
4:47 PM $ 0.00251
-0.03%
$ 23.84 million $ 468,571
4:46 PM $ 0.00251
+0.00%
$ 23.84 million $ 468,615
4:45 PM $ 0.00251
+0.11%
$ 23.84 million $ 468,037
4:44 PM $ 0.00251
+0.06%
$ 23.84 million $ 468,037
4:43 PM $ 0.00251
-0.02%
$ 23.84 million $ 468,151
4:42 PM $ 0.00251
+0.06%
$ 23.84 million $ 467,794
4:41 PM $ 0.00251
-0.02%
$ 23.84 million $ 467,805
4:40 PM $ 0.00251
+0.00%
$ 23.84 million $ 466,597
4:39 PM $ 0.0025
-0.05%
$ 23.8 million $ 466,752
4:38 PM $ 0.00251
-0.03%
$ 23.8 million $ 466,800
4:37 PM $ 0.00251
-0.02%
$ 23.8 million $ 466,800
4:36 PM $ 0.00251
-0.01%
$ 23.8 million $ 466,777
4:35 PM $ 0.00251
+0.08%
$ 23.8 million $ 466,737
4:34 PM $ 0.00251
-0.05%
$ 23.84 million $ 466,828
4:33 PM $ 0.00251
+0.00%
$ 23.84 million $ 466,815
4:32 PM $ 0.00251
+0.01%
$ 23.84 million $ 466,815
4:31 PM $ 0.00251
-0.01%
$ 23.84 million $ 466,859
4:30 PM $ 0.00251
-0.03%
$ 23.84 million $ 466,891
4:29 PM $ 0.00251
-0.01%
$ 23.86 million $ 467,089
4:28 PM $ 0.00251
+0.10%
$ 23.86 million $ 467,127
4:27 PM $ 0.00251
+0.01%
$ 23.86 million $ 467,157
4:26 PM $ 0.00251
+0.00%
$ 23.86 million $ 467,157
4:25 PM $ 0.00251
-0.05%
$ 23.86 million $ 467,187
4:24 PM $ 0.00251
-0.09%
$ 23.86 million $ 467,021
4:23 PM $ 0.00251
+0.05%
$ 23.86 million $ 467,066
4:22 PM $ 0.00251
+0.00%
$ 23.86 million $ 467,066
4:21 PM $ 0.00251
+0.03%
$ 23.86 million $ 467,084
4:20 PM $ 0.00251
+0.00%
$ 23.86 million $ 465,124
4:19 PM $ 0.00251
-0.02%
$ 23.82 million $ 465,124
4:18 PM $ 0.00251
-0.05%
$ 23.82 million $ 465,163
4:17 PM $ 0.00251
-0.01%
$ 23.82 million $ 465,008
4:16 PM $ 0.00251
+0.02%
$ 23.82 million $ 464,998
4:15 PM $ 0.00251
-0.08%
$ 23.82 million $ 464,821
4:14 PM $ 0.00252
-0.04%
$ 23.9 million $ 464,821
4:13 PM $ 0.00252
+0.00%
$ 23.9 million $ 463,977
4:12 PM $ 0.00252
+0.02%
$ 23.9 million $ 464,036
4:11 PM $ 0.00252
-0.01%
$ 23.9 million $ 464,019
4:10 PM $ 0.00252
+0.06%
$ 23.9 million $ 464,076
4:09 PM $ 0.00252
+0.01%
$ 23.89 million $ 464,399
4:08 PM $ 0.00251
-0.03%
$ 23.89 million $ 464,399
4:07 PM $ 0.00252
+0.01%
$ 23.89 million $ 464,517
4:06 PM $ 0.00252
+0.00%
$ 23.89 million $ 464,644