QuarkChain Historical Data

QKC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00289
+0.21%
$ 27.45 million $ 600,419
May 26, 9 PM $ 0.00288
-0.12%
$ 27.4 million $ 597,939
May 26, 8 PM $ 0.00289
+0.22%
$ 27.43 million $ 598,717
May 26, 7 PM $ 0.00288
+0.07%
$ 27.38 million $ 596,719
May 26, 6 PM $ 0.00288
+0.29%
$ 27.36 million $ 596,543
May 26, 5 PM $ 0.00287
-1.01%
$ 27.28 million $ 596,947
May 26, 4 PM $ 0.0029
-0.05%
$ 27.56 million $ 557,259
May 26, 3 PM $ 0.0029
-0.72%
$ 27.57 million $ 573,345
May 26, 2 PM $ 0.00292
-0.50%
$ 27.78 million $ 584,379
May 26, 1 PM $ 0.00294
+0.26%
$ 27.92 million $ 582,006
May 26, 12 PM $ 0.00293
-0.29%
$ 27.85 million $ 577,778
May 26, 11 AM $ 0.00294
+0.48%
$ 27.93 million $ 575,333
May 26, 10 AM $ 0.00293
+0.96%
$ 27.79 million $ 578,846
May 26, 9 AM $ 0.0029
+0.26%
$ 27.53 million $ 581,407
May 26, 8 AM $ 0.00289
+0.39%
$ 27.44 million $ 577,820
May 26, 7 AM $ 0.00288
-0.47%
$ 27.34 million $ 580,681
May 26, 6 AM $ 0.00289
-0.05%
$ 27.47 million $ 579,495
May 26, 5 AM $ 0.00289
+0.17%
$ 27.48 million $ 574,077
May 26, 4 AM $ 0.00289
+0.12%
$ 27.44 million $ 571,552
May 26, 3 AM $ 0.00288
-0.35%
$ 27.4 million $ 561,173
May 26, 2 AM $ 0.0029
-0.43%
$ 27.52 million $ 549,635
May 26, 1 AM $ 0.00291
-0.52%
$ 27.64 million $ 538,245
May 26, 12 AM $ 0.00292
-0.55%
$ 27.78 million $ 544,131
May 25, 11 PM $ 0.00294
-0.16%
$ 27.94 million $ 547,384
May 25, 10 PM $ 0.00295
-0.32%
$ 27.98 million $ 550,643
May 25, 9 PM $ 0.00295
-0.19%
$ 28.07 million $ 553,740
May 25, 8 PM $ 0.00296
-0.53%
$ 28.13 million $ 578,251
May 25, 7 PM $ 0.00298
-0.24%
$ 28.28 million $ 583,152
May 25, 6 PM $ 0.00298
+0.32%
$ 28.35 million $ 582,475
May 25, 5 PM $ 0.00297
-0.16%
$ 28.26 million $ 581,438
May 25, 4 PM $ 0.00298
+0.94%
$ 28.3 million $ 583,390
May 25, 3 PM $ 0.00295
-0.03%
$ 28.04 million $ 568,919
May 25, 2 PM $ 0.00295
+0.40%
$ 28.05 million $ 583,169
May 25, 1 PM $ 0.00294
-0.18%
$ 27.94 million $ 599,586
May 25, 12 PM $ 0.00295
-0.06%
$ 27.98 million $ 604,216
May 25, 11 AM $ 0.00295
-0.19%
$ 28 million $ 617,915
May 25, 10 AM $ 0.00295
+0.06%
$ 28.05 million $ 622,361
May 25, 9 AM $ 0.00295
+0.02%
$ 28.03 million $ 627,366
May 25, 8 AM $ 0.00295
+0.59%
$ 28.02 million $ 635,333
May 25, 7 AM $ 0.00293
-0.07%
$ 27.86 million $ 645,693
May 25, 6 AM $ 0.00293
+0.52%
$ 27.88 million $ 649,568
May 25, 5 AM $ 0.00292
+0.20%
$ 27.74 million $ 649,971
May 25, 4 AM $ 0.00291
+0.34%
$ 27.69 million $ 659,992
May 25, 3 AM $ 0.0029
-0.21%
$ 27.59 million $ 665,122
May 25, 2 AM $ 0.00291
+0.11%
$ 27.65 million $ 686,582
May 25, 1 AM $ 0.00291
+0.01%
$ 27.62 million $ 696,426
May 25, 12 AM $ 0.00291
-0.18%
$ 27.62 million $ 687,499
May 24, 11 PM $ 0.00291
+0.34%
$ 27.67 million $ 685,210
May 24, 10 PM $ 0.0029
+0.28%
$ 27.58 million $ 690,062
May 24, 9 PM $ 0.00289
-0.65%
$ 27.5 million $ 693,337