QuarkChain Historical Data

QKC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00277
+0.52%
$ 26.3 million $ 790,409
May 28, 10 PM $ 0.00275
-0.30%
$ 26.16 million $ 778,804
May 28, 9 PM $ 0.00276
+0.20%
$ 26.23 million $ 770,628
May 28, 8 PM $ 0.00276
-0.04%
$ 26.18 million $ 780,574
May 28, 7 PM $ 0.00276
-0.20%
$ 26.19 million $ 778,414
May 28, 6 PM $ 0.00276
+0.32%
$ 26.25 million $ 786,849
May 28, 5 PM $ 0.00275
+0.36%
$ 26.16 million $ 793,093
May 28, 4 PM $ 0.00274
+0.84%
$ 26.07 million $ 793,941
May 28, 3 PM $ 0.00272
-0.21%
$ 25.86 million $ 786,001
May 28, 2 PM $ 0.00273
+1.50%
$ 25.91 million $ 781,562
May 28, 1 PM $ 0.00269
-0.05%
$ 25.53 million $ 740,489
May 28, 12 PM $ 0.00269
+0.25%
$ 25.55 million $ 728,393
May 28, 11 AM $ 0.00268
-0.22%
$ 25.48 million $ 723,141
May 28, 10 AM $ 0.00269
-0.13%
$ 25.54 million $ 716,839
May 28, 9 AM $ 0.00269
-0.05%
$ 25.57 million $ 709,621
May 28, 8 AM $ 0.00269
-0.13%
$ 25.58 million $ 706,185
May 28, 7 AM $ 0.0027
-0.46%
$ 25.63 million $ 706,646
May 28, 6 AM $ 0.00271
-0.12%
$ 25.75 million $ 669,694
May 28, 5 AM $ 0.00271
-0.15%
$ 25.78 million $ 671,014
May 28, 4 AM $ 0.00272
-1.25%
$ 25.82 million $ 664,950
May 28, 3 AM $ 0.00275
-2.11%
$ 26.15 million $ 650,974
May 28, 2 AM $ 0.00281
+0.01%
$ 26.71 million $ 602,466
May 28, 1 AM $ 0.00281
-0.34%
$ 26.71 million $ 599,270
May 28, 12 AM $ 0.00282
-0.36%
$ 26.8 million $ 594,340
May 27, 11 PM $ 0.00283
-0.29%
$ 26.9 million $ 560,392
May 27, 10 PM $ 0.00284
+0.30%
$ 26.97 million $ 545,593
May 27, 9 PM $ 0.00283
-1.25%
$ 26.89 million $ 545,170
May 27, 8 PM $ 0.00287
-0.32%
$ 27.23 million $ 528,778
May 27, 7 PM $ 0.00288
+0.19%
$ 27.32 million $ 529,839
May 27, 6 PM $ 0.00287
+0.31%
$ 27.27 million $ 523,716
May 27, 5 PM $ 0.00286
-0.51%
$ 27.18 million $ 519,182
May 27, 4 PM $ 0.00288
-0.06%
$ 27.32 million $ 557,856
May 27, 3 PM $ 0.00288
+0.69%
$ 27.33 million $ 559,932
May 27, 2 PM $ 0.00286
+0.08%
$ 27.14 million $ 564,664
May 27, 1 PM $ 0.00285
-0.67%
$ 27.12 million $ 567,726
May 27, 12 PM $ 0.00287
+0.33%
$ 27.3 million $ 573,010
May 27, 11 AM $ 0.00286
+0.26%
$ 27.21 million $ 574,420
May 27, 10 AM $ 0.00286
+0.30%
$ 27.14 million $ 575,691
May 27, 9 AM $ 0.00285
-0.63%
$ 27.08 million $ 580,119
May 27, 8 AM $ 0.00287
+0.08%
$ 27.25 million $ 588,025
May 27, 7 AM $ 0.00287
-0.22%
$ 27.23 million $ 585,249
May 27, 6 AM $ 0.00287
-0.10%
$ 27.29 million $ 589,347
May 27, 5 AM $ 0.00288
-0.08%
$ 27.32 million $ 584,970
May 27, 4 AM $ 0.00288
-0.21%
$ 27.34 million $ 568,581
May 27, 3 AM $ 0.00288
-0.07%
$ 27.4 million $ 572,698
May 27, 2 AM $ 0.00289
-0.52%
$ 27.43 million $ 580,886
May 27, 1 AM $ 0.0029
-0.25%
$ 27.57 million $ 588,161
May 27, 12 AM $ 0.00291
+0.38%
$ 27.64 million $ 588,964
May 26, 11 PM $ 0.0029
+0.31%
$ 27.53 million $ 595,877
May 26, 10 PM $ 0.00289
+0.21%
$ 27.45 million $ 600,419