QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00255
+0.17%
$ 24.2 million $ 546,064
10:58 AM $ 0.00254
-0.01%
$ 24.2 million $ 546,077
10:57 AM $ 0.00254
+0.03%
$ 24.2 million $ 546,058
10:56 AM $ 0.00254
-0.06%
$ 24.2 million $ 546,058
10:55 AM $ 0.00254
+0.22%
$ 24.2 million $ 546,043
10:54 AM $ 0.00254
-0.02%
$ 24.11 million $ 546,474
10:53 AM $ 0.00254
+0.00%
$ 24.11 million $ 546,555
10:52 AM $ 0.00254
-0.04%
$ 24.11 million $ 546,555
10:51 AM $ 0.00254
+0.06%
$ 24.11 million $ 546,594
10:50 AM $ 0.00254
-0.01%
$ 24.11 million $ 546,602
10:49 AM $ 0.00254
-0.08%
$ 24.1 million $ 546,972
10:48 AM $ 0.00254
+0.06%
$ 24.1 million $ 546,975
10:47 AM $ 0.00254
+0.01%
$ 24.1 million $ 546,975
10:46 AM $ 0.00254
+0.02%
$ 24.1 million $ 546,932
10:45 AM $ 0.00254
-0.11%
$ 24.1 million $ 546,905
10:44 AM $ 0.00254
+0.17%
$ 24.13 million $ 546,907
10:43 AM $ 0.00254
+0.00%
$ 24.13 million $ 546,913
10:42 AM $ 0.00254
-0.05%
$ 24.13 million $ 546,913
10:41 AM $ 0.00254
-0.05%
$ 24.13 million $ 546,843
10:40 AM $ 0.00254
+0.06%
$ 24.13 million $ 546,896
10:39 AM $ 0.00254
-0.13%
$ 24.11 million $ 546,839
10:38 AM $ 0.00254
+0.07%
$ 24.11 million $ 546,828
10:37 AM $ 0.00254
+0.00%
$ 24.11 million $ 546,828
10:36 AM $ 0.00254
+0.00%
$ 24.11 million $ 546,854
10:35 AM $ 0.00254
+0.06%
$ 24.11 million $ 547,014
10:34 AM $ 0.00254
+0.08%
$ 24.1 million $ 546,949
10:33 AM $ 0.00254
+0.00%
$ 24.1 million $ 546,949
10:32 AM $ 0.00254
+0.04%
$ 24.1 million $ 546,947
10:31 AM $ 0.00253
-0.05%
$ 24.1 million $ 546,896
10:30 AM $ 0.00254
-0.16%
$ 24.1 million $ 546,944
10:29 AM $ 0.00254
-0.01%
$ 24.13 million $ 546,933
10:28 AM $ 0.00254
+0.03%
$ 24.13 million $ 546,933
10:27 AM $ 0.00254
+0.00%
$ 24.13 million $ 546,890
10:26 AM $ 0.00254
-0.03%
$ 24.13 million $ 546,804
10:25 AM $ 0.00254
+0.07%
$ 24.13 million $ 546,765
10:24 AM $ 0.00254
+0.04%
$ 24.1 million $ 546,589
10:23 AM $ 0.00254
+0.02%
$ 24.1 million $ 546,543
10:22 AM $ 0.00254
+0.02%
$ 24.1 million $ 546,484
10:21 AM $ 0.00253
+0.01%
$ 24.1 million $ 546,484
10:20 AM $ 0.00253
+0.04%
$ 24.1 million $ 546,516
10:19 AM $ 0.00253
+0.00%
$ 24.07 million $ 546,538
10:18 AM $ 0.00253
+0.00%
$ 24.07 million $ 546,468
10:17 AM $ 0.00253
+0.02%
$ 24.07 million $ 546,439
10:16 AM $ 0.00253
+0.04%
$ 24.07 million $ 545,681
10:15 AM $ 0.00253
+0.04%
$ 24.07 million $ 546,020
10:14 AM $ 0.00253
-0.07%
$ 24.04 million $ 546,020
10:13 AM $ 0.00253
+0.01%
$ 24.04 million $ 546,075
10:12 AM $ 0.00253
-0.08%
$ 24.04 million $ 548,012
10:11 AM $ 0.00253
+0.02%
$ 24.04 million $ 547,985
10:10 AM $ 0.00253
+0.00%
$ 24.04 million $ 547,914
Download