QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00254
-0.01%
$ 24.11 million $ 546,077
Today, at 9 AM $ 0.00253
-0.28%
$ 24.06 million $ 543,730
Today, at 8 AM $ 0.00254
+0.21%
$ 24.12 million $ 542,163
Today, at 7 AM $ 0.00253
-0.13%
$ 24.08 million $ 536,184
Today, at 6 AM $ 0.00254
-0.25%
$ 24.11 million $ 532,626
Today, at 5 AM $ 0.00254
+0.05%
$ 24.17 million $ 536,125
Today, at 4 AM $ 0.00254
-0.56%
$ 24.15 million $ 534,730
Today, at 3 AM $ 0.00256
+0.66%
$ 24.29 million $ 548,148
Today, at 2 AM $ 0.00254
+0.42%
$ 24.13 million $ 532,683
Today, at 1 AM $ 0.00253
-0.77%
$ 24.03 million $ 532,085
Today, at 12 AM $ 0.00255
-0.07%
$ 24.22 million $ 526,327
Yesterday, at 11 PM $ 0.00255
+0.01%
$ 24.24 million $ 526,562
Yesterday, at 10 PM $ 0.00255
-0.22%
$ 24.23 million $ 527,675
Yesterday, at 9 PM $ 0.00256
+1.91%
$ 24.29 million $ 530,657
Yesterday, at 8 PM $ 0.00251
+0.41%
$ 23.84 million $ 512,754
Yesterday, at 7 PM $ 0.0025
-0.32%
$ 23.75 million $ 513,662
Yesterday, at 6 PM $ 0.00251
+0.33%
$ 23.82 million $ 509,378
Yesterday, at 5 PM $ 0.0025
+0.20%
$ 23.74 million $ 502,200
Yesterday, at 4 PM $ 0.00249
-0.21%
$ 23.69 million $ 500,323
Yesterday, at 3 PM $ 0.0025
+0.20%
$ 23.73 million $ 494,769
Yesterday, at 2 PM $ 0.00249
-0.46%
$ 23.67 million $ 500,176
Yesterday, at 1 PM $ 0.0025
+0.31%
$ 23.78 million $ 474,294
Yesterday, at 12 PM $ 0.0025
-0.17%
$ 23.71 million $ 457,577
Yesterday, at 11 AM $ 0.0025
-0.13%
$ 23.75 million $ 459,325
Yesterday, at 10 AM $ 0.0025
+0.28%
$ 23.78 million $ 461,187
Yesterday, at 9 AM $ 0.0025
-0.02%
$ 23.72 million $ 464,964
Yesterday, at 8 AM $ 0.0025
+0.29%
$ 23.72 million $ 463,122
Yesterday, at 7 AM $ 0.00249
+0.19%
$ 23.66 million $ 460,211
Yesterday, at 6 AM $ 0.00249
-0.11%
$ 23.61 million $ 469,562
Yesterday, at 5 AM $ 0.00249
-0.41%
$ 23.64 million $ 477,884
Yesterday, at 4 AM $ 0.0025
+0.20%
$ 23.74 million $ 482,101
Yesterday, at 3 AM $ 0.0025
+0.05%
$ 23.7 million $ 464,886
Yesterday, at 2 AM $ 0.00249
-0.41%
$ 23.67 million $ 463,510
Yesterday, at 1 AM $ 0.0025
+0.16%
$ 23.76 million $ 462,533
Yesterday, at 12 AM $ 0.0025
+0.01%
$ 23.73 million $ 463,100
Jun 13, 11 PM $ 0.0025
-0.02%
$ 23.74 million $ 467,936
Jun 13, 10 PM $ 0.0025
-0.42%
$ 23.73 million $ 463,967
Jun 13, 9 PM $ 0.00251
+0.31%
$ 23.82 million $ 467,316
Jun 13, 8 PM $ 0.0025
-0.05%
$ 23.75 million $ 469,009
Jun 13, 7 PM $ 0.0025
+0.27%
$ 23.75 million $ 469,216
Jun 13, 6 PM $ 0.00249
-0.17%
$ 23.69 million $ 468,011
Jun 13, 5 PM $ 0.0025
+0.18%
$ 23.72 million $ 469,860
Jun 13, 4 PM $ 0.00249
-0.24%
$ 23.67 million $ 469,399
Jun 13, 3 PM $ 0.0025
+0.43%
$ 23.74 million $ 470,120
Jun 13, 2 PM $ 0.00249
-0.07%
$ 23.63 million $ 478,904
Jun 13, 1 PM $ 0.00249
-0.24%
$ 23.64 million $ 468,341
Jun 13, 12 PM $ 0.00249
+0.56%
$ 23.7 million $ 462,732
Jun 13, 11 AM $ 0.00248
+0.33%
$ 23.58 million $ 458,257
Jun 13, 10 AM $ 0.00247
-0.06%
$ 23.5 million $ 467,508
Jun 13, 9 AM $ 0.00248
+0.27%
$ 23.53 million $ 472,267
Download