蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000137
+2.71%
$ -- $ 26,516
May 23, 10 AM $ 0.000133
-2.42%
$ -- $ 26,339
May 23, 9 AM $ 0.000136
-1.61%
$ -- $ 25,800
May 23, 8 AM $ 0.000138
+13.40%
$ -- $ 27,242
May 23, 7 AM $ 0.000128
-9.35%
$ -- $ 28,884
May 23, 6 AM $ 0.000141
+0.97%
$ -- $ 29,398
May 23, 5 AM $ 0.000139
-10.69%
$ -- $ 32,056
May 23, 4 AM $ 0.000155
+0.00%
$ -- $ 31,353
May 23, 3 AM $ 0.000155
+0.59%
$ -- $ 37,085
May 23, 2 AM $ 0.000154
-2.84%
$ -- $ 51,095
May 23, 1 AM $ 0.000165
-8.89%
$ -- $ 48,468
May 23, 12 AM $ 0.000182
+0.90%
$ -- $ 46,849
May 22, 11 PM $ 0.000183
+1.16%
$ -- $ 46,744
May 22, 10 PM $ 0.000181
+0.06%
$ -- $ 46,901
May 22, 9 PM $ 0.000181
+4.10%
$ -- $ 47,462
May 22, 8 PM $ 0.000174
+0.36%
$ -- $ 47,418
May 22, 7 PM $ 0.000174
+0.60%
$ -- $ 47,720
May 22, 6 PM $ 0.000173
+1.35%
$ -- $ 48,224
May 22, 5 PM $ 0.00017
+0.91%
$ -- $ 48,545
May 22, 4 PM $ 0.000171
+0.12%
$ -- $ 48,539
May 22, 3 PM $ 0.00017
-0.95%
$ -- $ 48,748
May 22, 2 PM $ 0.000172
+3.06%
$ -- $ 50,063
May 22, 1 PM $ 0.00017
-6.08%
$ -- $ 49,599
May 22, 12 PM $ 0.000181
+0.75%
$ -- $ 50,252
May 22, 11 AM $ 0.00018
+3.69%
$ -- $ 48,643
May 22, 10 AM $ 0.000164
-6.60%
$ -- $ 49,174
May 22, 9 AM $ 0.000176
+10.12%
$ -- $ 51,069
May 22, 8 AM $ 0.000155
-7.68%
$ -- $ 49,756
May 22, 7 AM $ 0.000168
-6.89%
$ -- $ 46,620
May 22, 6 AM $ 0.000176
-16.17%
$ -- $ 47,006
May 22, 5 AM $ 0.000209
+9.19%
$ -- $ 44,621
May 22, 4 AM $ 0.000198
-3.20%
$ -- $ 44,780
May 22, 3 AM $ 0.000211
+20.71%
$ -- $ 41,102
May 22, 2 AM $ 0.000174
+18.35%
$ -- $ 26,558
May 22, 1 AM $ 0.000146
+4.85%
$ -- $ 27,124
May 22, 12 AM $ 0.00014
-1.32%
$ -- $ 28,706
May 21, 11 PM $ 0.000138
-3.23%
$ -- $ 29,442
May 21, 10 PM $ 0.000142
-0.49%
$ -- $ 31,005
May 21, 9 PM $ 0.000149
-0.71%
$ -- $ 30,669
May 21, 8 PM $ 0.00015
+8.48%
$ -- $ 30,538
May 21, 7 PM $ 0.000138
+3.86%
$ -- $ 29,203
May 21, 6 PM $ 0.00013
-0.91%
$ -- $ 28,981
May 21, 5 PM $ 0.000131
+4.33%
$ -- $ 29,046
May 21, 4 PM $ 0.000129
+3.03%
$ -- $ 29,325
May 21, 3 PM $ 0.000125
-6.92%
$ -- $ 30,436
May 21, 2 PM $ 0.000127
+0.37%
$ -- $ 29,252
May 21, 1 PM $ 0.000127
-1.40%
$ -- $ 29,446
May 21, 12 PM $ 0.000133
+1.46%
$ -- $ 27,396
May 21, 11 AM $ 0.000131
-9.24%
$ -- $ 30,123
May 21, 10 AM $ 0.000144
-3.52%
$ -- $ 29,495