蝴蝶首个LP无限裂变模式 Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000333
+0.00%
$ -- $ 2,207
Yesterday $ 0.0000359
+45.17%
$ -- $ 8,568
Jun 13, 2026 $ 0.0000245
+3.61%
$ -- $ 364
Jun 12, 2026 $ 0.0000236
-20.01%
$ -- $ 1,170
Jun 11, 2026 $ 0.0000295
-0.44%
$ -- $ 791
Jun 10, 2026 $ 0.0000298
-0.61%
$ -- $ 1,043
Jun 9, 2026 $ 0.0000302
-13.99%
$ -- $ 1,626
Jun 8, 2026 $ 0.000035
-14.00%
$ -- $ 1,238
Jun 7, 2026 $ 0.0000405
+8.92%
$ -- $ 1,369
Jun 6, 2026 $ 0.0000374
+14.21%
$ -- $ 3,254
Jun 5, 2026 $ 0.0000327
-15.31%
$ -- $ 889
Jun 4, 2026 $ 0.0000389
-10.74%
$ -- $ 2,140
Jun 3, 2026 $ 0.0000442
-7.71%
$ -- $ 4,769
Jun 2, 2026 $ 0.0000477
-15.13%
$ -- $ 5,967
Jun 1, 2026 $ 0.0000561
-12.05%
$ -- $ 2,834
May 31, 2026 $ 0.0000641
-17.08%
$ -- $ 4,475
May 30, 2026 $ 0.0000766
+23.33%
$ -- $ 3,037
May 29, 2026 $ 0.0000624
-21.77%
$ -- $ 10,738
May 28, 2026 $ 0.0000795
-14.24%
$ -- $ 9,221
May 27, 2026 $ 0.0000929
+11.10%
$ -- $ 19,237
May 26, 2026 $ 0.0000834
-0.05%
$ -- $ 17,988
May 25, 2026 $ 0.0000778
-30.16%
$ -- $ 24,430
May 24, 2026 $ 0.00011
+9.34%
$ -- $ 20,353
May 23, 2026 $ 0.000111
-38.89%
$ -- $ 28,032
May 22, 2026 $ 0.000183
+29.08%
$ -- $ 46,744
May 21, 2026 $ 0.000138
+8.02%
$ -- $ 29,442
May 20, 2026 $ 0.000133
-10.00%
$ -- $ 42,712
May 19, 2026 $ 0.000149
+77.55%
$ -- $ 40,425
May 18, 2026 $ 0.000085
+8.23%
$ -- $ 43,556
May 17, 2026 $ 0.000079
+51.47%
$ -- $ 36,404
May 16, 2026 $ 0.0000525
+29.96%
$ -- $ 10,786
May 15, 2026 $ 0.0000392
-9.78%
$ -- $ 4,574
May 14, 2026 $ 0.0000425
+46.82%
$ -- $ 36,791
May 13, 2026 $ 0.0000291
+17.14%
$ -- $ 5,471
May 12, 2026 $ 0.0000249
-8.93%
$ -- $ 6,159
May 11, 2026 $ 0.0000277
-18.11%
$ -- $ 7,715
May 10, 2026 $ 0.0000336
-31.26%
$ -- $ 7,373
May 9, 2026 $ 0.0000488
-33.20%
$ -- $ 17,897
May 8, 2026 $ 0.0000717
-11.62%
$ -- $ 30,620
May 7, 2026 $ 0.0000824
-24.39%
$ -- $ 44,765
May 6, 2026 $ 0.00011
+37.39%
$ -- $ 101,367
May 5, 2026 $ 0.0000803
-43.29%
$ -- $ 173,227
May 4, 2026 $ 0.000141
+20.26%
$ -- $ 579,709
Download