蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000833
+4.20%
$ -- $ 23,878
May 25, 11 AM $ 0.0000796
+0.11%
$ -- $ 24,320
May 25, 10 AM $ 0.0000786
-9.44%
$ -- $ 24,612
May 25, 9 AM $ 0.0000878
+0.25%
$ -- $ 21,992
May 25, 8 AM $ 0.0000941
+13.24%
$ -- $ 22,092
May 25, 7 AM $ 0.0000831
-5.34%
$ -- $ 21,907
May 25, 6 AM $ 0.0000889
-1.02%
$ -- $ 23,574
May 25, 5 AM $ 0.000092
-0.34%
$ -- $ 23,160
May 25, 4 AM $ 0.0000922
+3.52%
$ -- $ 23,235
May 25, 3 AM $ 0.0000885
+2.85%
$ -- $ 22,773
May 25, 2 AM $ 0.000086
+10.86%
$ -- $ 24,098
May 25, 1 AM $ 0.0000882
-2.39%
$ -- $ 19,790
May 25, 12 AM $ 0.0000897
-19.45%
$ -- $ 19,693
May 24, 11 PM $ 0.00011
+1.59%
$ -- $ 20,353
May 24, 10 PM $ 0.000108
+0.86%
$ -- $ 20,292
May 24, 9 PM $ 0.000107
+0.10%
$ -- $ 23,401
May 24, 8 PM $ 0.000109
+5.00%
$ -- $ 23,282
May 24, 7 PM $ 0.000104
+0.03%
$ -- $ 23,379
May 24, 6 PM $ 0.000104
+0.57%
$ -- $ 23,507
May 24, 5 PM $ 0.000102
+0.09%
$ -- $ 23,438
May 24, 4 PM $ 0.000105
-8.74%
$ -- $ 22,932
May 24, 3 PM $ 0.000118
+1.64%
$ -- $ 22,404
May 24, 2 PM $ 0.00011
+0.06%
$ -- $ 21,739
May 24, 1 PM $ 0.000109
+7.61%
$ -- $ 22,368
May 24, 12 PM $ 0.000101
+0.07%
$ -- $ 23,304
May 24, 11 AM $ 0.000104
-2.80%
$ -- $ 22,643
May 24, 10 AM $ 0.000107
+1.15%
$ -- $ 22,663
May 24, 9 AM $ 0.000106
-4.29%
$ -- $ 23,010
May 24, 8 AM $ 0.000112
+2.83%
$ -- $ 22,800
May 24, 7 AM $ 0.000106
-10.81%
$ -- $ 24,520
May 24, 6 AM $ 0.000119
-0.81%
$ -- $ 25,123
May 24, 5 AM $ 0.000119
+3.60%
$ -- $ 26,131
May 24, 4 AM $ 0.000115
-0.13%
$ -- $ 28,262
May 24, 3 AM $ 0.000136
+15.82%
$ -- $ 26,806
May 24, 2 AM $ 0.000118
+5.81%
$ -- $ 27,067
May 24, 1 AM $ 0.000112
+6.85%
$ -- $ 30,915
May 24, 12 AM $ 0.000107
+6.38%
$ -- $ 29,911
May 23, 11 PM $ 0.000111
+3.66%
$ -- $ 28,032
May 23, 10 PM $ 0.000106
-8.33%
$ -- $ 27,773
May 23, 9 PM $ 0.000116
-7.86%
$ -- $ 25,347
May 23, 8 PM $ 0.000125
-5.22%
$ -- $ 25,306
May 23, 7 PM $ 0.000132
-0.69%
$ -- $ 24,554
May 23, 6 PM $ 0.000133
+0.13%
$ -- $ 24,731
May 23, 5 PM $ 0.000133
-0.15%
$ -- $ 24,749
May 23, 4 PM $ 0.000133
-3.58%
$ -- $ 25,028
May 23, 3 PM $ 0.000139
-1.02%
$ -- $ 24,666
May 23, 2 PM $ 0.00014
+3.49%
$ -- $ 24,363
May 23, 1 PM $ 0.000135
+6.30%
$ -- $ 24,601
May 23, 12 PM $ 0.000134
-2.03%
$ -- $ 25,045
May 23, 11 AM $ 0.000137
+2.71%
$ -- $ 26,516