蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000108
-4.48%
$ -- $ 21,197
May 27, 12 PM $ 0.000111
+3.31%
$ -- $ 20,760
May 27, 11 AM $ 0.000108
-0.22%
$ -- $ 20,520
May 27, 10 AM $ 0.000108
+1.67%
$ -- $ 20,504
May 27, 9 AM $ 0.000106
+3.33%
$ -- $ 20,523
May 27, 8 AM $ 0.000102
-3.94%
$ -- $ 21,034
May 27, 7 AM $ 0.000106
-6.51%
$ -- $ 20,977
May 27, 6 AM $ 0.000113
+2.91%
$ -- $ 20,703
May 27, 5 AM $ 0.000109
+8.00%
$ -- $ 22,121
May 27, 4 AM $ 0.0001
-9.56%
$ -- $ 22,275
May 27, 3 AM $ 0.000111
-9.71%
$ -- $ 22,075
May 27, 2 AM $ 0.000122
+8.36%
$ -- $ 22,513
May 27, 1 AM $ 0.000113
+15.10%
$ -- $ 19,200
May 27, 12 AM $ 0.0000986
+17.89%
$ -- $ 17,606
May 26, 11 PM $ 0.0000834
-8.24%
$ -- $ 17,988
May 26, 10 PM $ 0.000091
+10.81%
$ -- $ 17,599
May 26, 9 PM $ 0.0000826
+0.00%
$ -- $ 16,772
May 26, 8 PM $ 0.0000827
-0.79%
$ -- $ 16,793
May 26, 7 PM $ 0.0000901
-0.19%
$ -- $ 16,207
May 26, 6 PM $ 0.0000919
-0.52%
$ -- $ 16,200
May 26, 5 PM $ 0.0000926
+8.95%
$ -- $ 16,505
May 26, 4 PM $ 0.000085
+6.34%
$ -- $ 16,723
May 26, 3 PM $ 0.00008
+1.61%
$ -- $ 17,535
May 26, 2 PM $ 0.0000782
+11.19%
$ -- $ 18,537
May 26, 1 PM $ 0.0000703
+0.45%
$ -- $ 18,390
May 26, 12 PM $ 0.0000696
+0.25%
$ -- $ 18,378
May 26, 11 AM $ 0.0000694
-0.96%
$ -- $ 18,639
May 26, 10 AM $ 0.0000693
+0.21%
$ -- $ 18,724
May 26, 9 AM $ 0.0000707
+11.08%
$ -- $ 21,142
May 26, 8 AM $ 0.0000648
-0.04%
$ -- $ 20,923
May 26, 7 AM $ 0.0000676
-0.77%
$ -- $ 21,459
May 26, 6 AM $ 0.0000682
+1.48%
$ -- $ 21,977
May 26, 5 AM $ 0.0000713
-6.19%
$ -- $ 19,993
May 26, 4 AM $ 0.000076
+4.42%
$ -- $ 19,474
May 26, 3 AM $ 0.0000728
-12.40%
$ -- $ 17,524
May 26, 2 AM $ 0.0000832
-0.79%
$ -- $ 17,804
May 26, 1 AM $ 0.0000838
-7.27%
$ -- $ 23,072
May 26, 12 AM $ 0.000091
+9.12%
$ -- $ 24,962
May 25, 11 PM $ 0.0000778
+1.08%
$ -- $ 24,430
May 25, 10 PM $ 0.000077
+0.03%
$ -- $ 24,663
May 25, 9 PM $ 0.0000769
+1.45%
$ -- $ 24,699
May 25, 8 PM $ 0.000076
+0.00%
$ -- $ 25,128
May 25, 7 PM $ 0.0000772
-1.61%
$ -- $ 25,065
May 25, 6 PM $ 0.0000783
+0.01%
$ -- $ 24,992
May 25, 5 PM $ 0.0000818
+12.07%
$ -- $ 24,701
May 25, 4 PM $ 0.0000729
+5.12%
$ -- $ 25,221
May 25, 3 PM $ 0.0000692
-8.65%
$ -- $ 23,795
May 25, 2 PM $ 0.0000758
-8.44%
$ -- $ 23,913
May 25, 1 PM $ 0.0000825
+0.00%
$ -- $ 23,958
May 25, 12 PM $ 0.0000833
+4.20%
$ -- $ 23,878