蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000649
+4.52%
$ -- $ 9,903
May 29, 5 PM $ 0.000061
+0.60%
$ -- $ 9,580
May 29, 4 PM $ 0.0000608
-1.50%
$ -- $ 8,139
May 29, 3 PM $ 0.0000611
-6.91%
$ -- $ 7,352
May 29, 2 PM $ 0.000066
+0.95%
$ -- $ 6,707
May 29, 1 PM $ 0.0000653
-6.34%
$ -- $ 7,257
May 29, 12 PM $ 0.0000699
+0.00%
$ -- $ 6,966
May 29, 11 AM $ 0.0000706
-1.87%
$ -- $ 6,959
May 29, 10 AM $ 0.0000718
+2.25%
$ -- $ 7,027
May 29, 9 AM $ 0.0000705
-7.67%
$ -- $ 7,301
May 29, 8 AM $ 0.0000764
+2.05%
$ -- $ 7,542
May 29, 7 AM $ 0.0000749
+10.76%
$ -- $ 7,031
May 29, 6 AM $ 0.0000675
+1.60%
$ -- $ 8,406
May 29, 5 AM $ 0.0000663
+0.50%
$ -- $ 8,235
May 29, 4 AM $ 0.0000655
-0.67%
$ -- $ 8,625
May 29, 3 AM $ 0.0000666
+0.10%
$ -- $ 8,947
May 29, 2 AM $ 0.0000664
-5.92%
$ -- $ 8,982
May 29, 1 AM $ 0.0000699
-4.42%
$ -- $ 10,103
May 29, 12 AM $ 0.0000724
-9.18%
$ -- $ 9,780
May 28, 11 PM $ 0.0000795
-0.09%
$ -- $ 9,221
May 28, 9 PM $ 0.0000794
+0.87%
$ -- $ 10,220
May 28, 7 PM $ 0.000078
+0.00%
$ -- $ 10,143
May 28, 6 PM $ 0.0000777
+0.88%
$ -- $ 10,133
May 28, 5 PM $ 0.0000769
+0.00%
$ -- $ 10,088
May 28, 4 PM $ 0.0000768
-1.32%
$ -- $ 10,381
May 28, 3 PM $ 0.0000785
+0.21%
$ -- $ 11,433
May 28, 2 PM $ 0.0000785
-7.50%
$ -- $ 10,830
May 28, 1 PM $ 0.0000846
+1.34%
$ -- $ 11,058
May 28, 12 PM $ 0.0000834
-0.14%
$ -- $ 11,375
May 28, 11 AM $ 0.0000835
-1.51%
$ -- $ 11,365
May 28, 10 AM $ 0.0000861
-4.30%
$ -- $ 11,312
May 28, 9 AM $ 0.0000893
+7.12%
$ -- $ 11,008
May 28, 8 AM $ 0.0000832
-0.57%
$ -- $ 10,526
May 28, 7 AM $ 0.0000834
-3.79%
$ -- $ 10,949
May 28, 6 AM $ 0.0000839
-7.11%
$ -- $ 10,781
May 28, 5 AM $ 0.0000902
+0.90%
$ -- $ 10,607
May 28, 4 AM $ 0.0000912
-1.86%
$ -- $ 10,467
May 28, 3 AM $ 0.0000928
-1.83%
$ -- $ 13,840
May 28, 2 AM $ 0.0000945
-1.46%
$ -- $ 14,258
May 28, 1 AM $ 0.000096
-3.82%
$ -- $ 16,227
May 28, 12 AM $ 0.0000985
+6.23%
$ -- $ 19,595
May 27, 11 PM $ 0.0000929
-7.58%
$ -- $ 19,237
May 27, 10 PM $ 0.000101
-4.09%
$ -- $ 19,314
May 27, 7 PM $ 0.000106
-0.11%
$ -- $ 20,091
May 27, 6 PM $ 0.000107
+0.00%
$ -- $ 20,828
May 27, 5 PM $ 0.000106
-0.12%
$ -- $ 20,882
May 27, 4 PM $ 0.000106
+0.24%
$ -- $ 21,622
May 27, 3 PM $ 0.000106
+1.21%
$ -- $ 21,242
May 27, 2 PM $ 0.000105
-2.40%
$ -- $ 21,106
May 27, 1 PM $ 0.000108
-4.48%
$ -- $ 21,197