蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000612
+1.93%
$ -- $ 2,531
Jun 1, 9 AM $ 0.0000587
+0.32%
$ -- $ 2,336
Jun 1, 8 AM $ 0.0000584
-0.76%
$ -- $ 2,337
Jun 1, 7 AM $ 0.0000582
+1.55%
$ -- $ 2,354
Jun 1, 6 AM $ 0.0000574
+0.00%
$ -- $ 3,462
Jun 1, 5 AM $ 0.000058
-3.59%
$ -- $ 3,622
Jun 1, 4 AM $ 0.0000601
-1.11%
$ -- $ 3,361
Jun 1, 3 AM $ 0.0000613
-3.38%
$ -- $ 3,294
Jun 1, 2 AM $ 0.0000651
+1.55%
$ -- $ 2,963
Jun 1, 1 AM $ 0.0000647
+0.21%
$ -- $ 4,574
Jun 1, 12 AM $ 0.0000645
+1.16%
$ -- $ 4,563
May 31, 10 PM $ 0.0000641
+0.00%
$ -- $ 4,475
May 31, 8 PM $ 0.0000641
+0.00%
$ -- $ 4,633
May 31, 5 PM $ 0.000066
+1.80%
$ -- $ 4,560
May 31, 4 PM $ 0.0000649
-1.50%
$ -- $ 4,466
May 31, 3 PM $ 0.0000658
+0.00%
$ -- $ 5,063
May 31, 2 PM $ 0.0000665
+0.00%
$ -- $ 5,126
May 31, 1 PM $ 0.0000661
+0.00%
$ -- $ 5,201
May 31, 12 PM $ 0.0000661
-2.98%
$ -- $ 5,164
May 31, 11 AM $ 0.0000712
-0.69%
$ -- $ 4,627
May 31, 9 AM $ 0.0000717
-0.98%
$ -- $ 4,864
May 31, 8 AM $ 0.0000745
-0.58%
$ -- $ 4,618
May 31, 7 AM $ 0.0000742
+15.87%
$ -- $ 4,300
May 31, 6 AM $ 0.0000643
-3.08%
$ -- $ 3,535
May 31, 4 AM $ 0.0000661
+0.00%
$ -- $ 3,377
May 31, 3 AM $ 0.0000663
+1.72%
$ -- $ 3,852
May 31, 2 AM $ 0.0000647
+1.10%
$ -- $ 3,738
May 31, 1 AM $ 0.0000643
-17.14%
$ -- $ 3,665
May 31, 12 AM $ 0.0000773
+0.01%
$ -- $ 2,962
May 30, 10 PM $ 0.0000766
-1.58%
$ -- $ 3,037
May 30, 9 PM $ 0.0000778
+0.23%
$ -- $ 3,071
May 30, 8 PM $ 0.0000769
+1.13%
$ -- $ 3,062
May 30, 4 PM $ 0.0000757
+11.34%
$ -- $ 5,788
May 30, 3 PM $ 0.0000678
+0.92%
$ -- $ 6,151
May 30, 2 PM $ 0.0000672
+0.87%
$ -- $ 7,498
May 30, 1 PM $ 0.0000671
+0.00%
$ -- $ 7,409
May 30, 12 PM $ 0.0000671
+0.07%
$ -- $ 7,840
May 30, 11 AM $ 0.0000669
-0.94%
$ -- $ 7,919
May 30, 10 AM $ 0.000067
-1.40%
$ -- $ 7,974
May 30, 8 AM $ 0.0000677
-1.67%
$ -- $ 8,875
May 30, 7 AM $ 0.0000689
+0.37%
$ -- $ 9,092
May 30, 6 AM $ 0.0000675
+0.14%
$ -- $ 9,659
May 30, 5 AM $ 0.000067
+1.00%
$ -- $ 9,987
May 30, 4 AM $ 0.0000663
-5.27%
$ -- $ 9,919
May 30, 3 AM $ 0.0000699
+1.00%
$ -- $ 9,777
May 30, 2 AM $ 0.0000691
+1.22%
$ -- $ 9,730
May 30, 1 AM $ 0.0000682
+3.56%
$ -- $ 9,998
May 30, 12 AM $ 0.0000654
+5.25%
$ -- $ 10,011
May 29, 11 PM $ 0.0000624
+2.12%
$ -- $ 10,738
May 29, 8 PM $ 0.0000604
+1.63%
$ -- $ 10,644