蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000397
+0.19%
$ -- $ 1,603
Jun 7, 11 AM $ 0.0000393
+0.00%
$ -- $ 1,445
Jun 7, 10 AM $ 0.0000403
-4.24%
$ -- $ 1,660
Jun 7, 7 AM $ 0.0000408
+2.80%
$ -- $ 1,883
Jun 7, 6 AM $ 0.0000397
+0.34%
$ -- $ 1,872
Jun 7, 5 AM $ 0.0000393
+0.88%
$ -- $ 1,950
Jun 7, 4 AM $ 0.0000381
+1.19%
$ -- $ 1,939
Jun 7, 3 AM $ 0.0000372
-0.05%
$ -- $ 1,941
Jun 7, 2 AM $ 0.0000371
-1.20%
$ -- $ 2,456
Jun 7, 1 AM $ 0.0000374
+0.97%
$ -- $ 3,026
Jun 7, 12 AM $ 0.000037
-0.49%
$ -- $ 3,267
Jun 6, 11 PM $ 0.0000374
+0.36%
$ -- $ 3,254
Jun 6, 9 PM $ 0.000037
+0.00%
$ -- $ 3,254
Jun 6, 7 PM $ 0.0000371
+0.00%
$ -- $ 3,206
Jun 6, 4 PM $ 0.0000373
+1.75%
$ -- $ 3,169
Jun 6, 3 PM $ 0.0000366
+0.00%
$ -- $ 3,146
Jun 6, 1 PM $ 0.000037
+0.04%
$ -- $ 3,219
Jun 6, 12 PM $ 0.0000373
-1.36%
$ -- $ 3,165
Jun 6, 11 AM $ 0.0000391
-2.99%
$ -- $ 2,962
Jun 6, 9 AM $ 0.0000406
-0.21%
$ -- $ 2,937
Jun 6, 8 AM $ 0.0000407
+5.09%
$ -- $ 3,103
Jun 6, 7 AM $ 0.0000388
+5.73%
$ -- $ 2,757
Jun 6, 6 AM $ 0.000037
+3.44%
$ -- $ 2,538
Jun 6, 5 AM $ 0.0000357
-2.01%
$ -- $ 2,482
Jun 6, 4 AM $ 0.0000367
-0.21%
$ -- $ 2,309
Jun 6, 3 AM $ 0.0000371
+0.00%
$ -- $ 2,232
Jun 6, 2 AM $ 0.0000387
+9.88%
$ -- $ 2,193
Jun 6, 1 AM $ 0.0000344
+2.32%
$ -- $ 1,109
Jun 6, 12 AM $ 0.0000332
+1.46%
$ -- $ 899
Jun 5, 10 PM $ 0.0000327
+0.03%
$ -- $ 889
Jun 5, 4 PM $ 0.0000331
-1.96%
$ -- $ 843
Jun 5, 3 PM $ 0.0000337
-1.01%
$ -- $ 757
Jun 5, 2 PM $ 0.0000342
-1.27%
$ -- $ 790
Jun 5, 1 PM $ 0.0000343
+0.00%
$ -- $ 720
Jun 5, 11 AM $ 0.0000347
-0.32%
$ -- $ 687
Jun 5, 10 AM $ 0.0000348
+1.45%
$ -- $ 738
Jun 5, 9 AM $ 0.0000342
+1.23%
$ -- $ 776
Jun 5, 7 AM $ 0.0000346
-3.10%
$ -- $ 954
Jun 5, 6 AM $ 0.0000359
-0.27%
$ -- $ 915
Jun 5, 3 AM $ 0.0000385
+0.00%
$ -- $ 1,606
Jun 5, 2 AM $ 0.0000385
+0.00%
$ -- $ 1,664
Jun 5, 12 AM $ 0.0000388
+0.63%
$ -- $ 1,942
Jun 4, 5 PM $ 0.0000389
+0.00%
$ -- $ 2,140
Jun 4, 4 PM $ 0.000039
+0.28%
$ -- $ 2,499
Jun 4, 3 PM $ 0.0000388
+0.66%
$ -- $ 2,577
Jun 4, 2 PM $ 0.0000386
+0.00%
$ -- $ 2,551
Jun 4, 11 AM $ 0.0000376
-0.88%
$ -- $ 2,919
Jun 4, 10 AM $ 0.0000384
+2.13%
$ -- $ 2,952
Jun 4, 9 AM $ 0.000038
+0.00%
$ -- $ 3,475
Jun 4, 8 AM $ 0.0000378
+1.73%
$ -- $ 3,508