蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000305
-0.14%
$ -- $ 1,080
Jun 10, 4 PM $ 0.0000306
+3.24%
$ -- $ 1,280
Jun 10, 3 PM $ 0.0000294
+1.17%
$ -- $ 1,174
Jun 10, 2 PM $ 0.0000289
-1.31%
$ -- $ 1,731
Jun 10, 1 PM $ 0.0000294
+0.00%
$ -- $ 1,662
Jun 10, 12 PM $ 0.0000291
+0.00%
$ -- $ 1,420
Jun 10, 7 AM $ 0.000029
+0.05%
$ -- $ 1,730
Jun 10, 6 AM $ 0.000029
+0.00%
$ -- $ 1,741
Jun 10, 3 AM $ 0.0000294
+0.00%
$ -- $ 1,733
Jun 10, 2 AM $ 0.0000295
+1.59%
$ -- $ 1,746
Jun 10, 1 AM $ 0.0000289
-0.75%
$ -- $ 1,722
Jun 10, 12 AM $ 0.0000296
-1.04%
$ -- $ 1,564
Jun 9, 11 PM $ 0.0000302
+0.00%
$ -- $ 1,626
Jun 9, 7 PM $ 0.0000306
+0.00%
$ -- $ 1,585
Jun 9, 6 PM $ 0.0000303
+0.00%
$ -- $ 1,552
Jun 9, 5 PM $ 0.0000288
+0.00%
$ -- $ 1,347
Jun 9, 4 PM $ 0.0000281
-0.22%
$ -- $ 1,274
Jun 9, 3 PM $ 0.0000281
-13.23%
$ -- $ 1,289
Jun 9, 2 PM $ 0.0000326
+0.16%
$ -- $ 724
Jun 9, 1 PM $ 0.0000331
+0.00%
$ -- $ 962
Jun 9, 12 PM $ 0.0000334
+0.29%
$ -- $ 917
Jun 9, 11 AM $ 0.0000333
-3.06%
$ -- $ 913
Jun 9, 10 AM $ 0.0000344
+0.13%
$ -- $ 696
Jun 9, 9 AM $ 0.0000341
+0.04%
$ -- $ 658
Jun 9, 6 AM $ 0.0000345
+0.00%
$ -- $ 791
Jun 9, 5 AM $ 0.0000344
-0.90%
$ -- $ 779
Jun 9, 3 AM $ 0.0000345
+0.81%
$ -- $ 1,319
Jun 9, 2 AM $ 0.0000341
+0.90%
$ -- $ 1,273
Jun 9, 1 AM $ 0.0000336
+0.00%
$ -- $ 1,255
Jun 9, 12 AM $ 0.0000342
-2.51%
$ -- $ 1,199
Jun 8, 3 PM $ 0.000035
-0.23%
$ -- $ 1,238
Jun 8, 2 PM $ 0.000035
+0.26%
$ -- $ 1,224
Jun 8, 1 PM $ 0.0000349
-6.12%
$ -- $ 1,209
Jun 8, 12 PM $ 0.0000371
-0.16%
$ -- $ 958
Jun 8, 11 AM $ 0.0000372
+0.77%
$ -- $ 1,230
Jun 8, 8 AM $ 0.0000365
-2.05%
$ -- $ 1,604
Jun 8, 7 AM $ 0.0000371
+0.00%
$ -- $ 1,539
Jun 8, 6 AM $ 0.0000363
+0.00%
$ -- $ 1,577
Jun 8, 4 AM $ 0.0000367
+0.00%
$ -- $ 1,913
Jun 8, 3 AM $ 0.0000366
-10.88%
$ -- $ 1,918
Jun 8, 2 AM $ 0.0000415
+0.43%
$ -- $ 1,438
Jun 8, 1 AM $ 0.000041
+0.00%
$ -- $ 1,452
Jun 8, 12 AM $ 0.0000407
+0.00%
$ -- $ 1,393
Jun 7, 11 PM $ 0.0000405
+0.00%
$ -- $ 1,369
Jun 7, 10 PM $ 0.0000405
-0.07%
$ -- $ 1,406
Jun 7, 5 PM $ 0.0000397
+0.00%
$ -- $ 1,489
Jun 7, 4 PM $ 0.0000396
-0.08%
$ -- $ 1,478
Jun 7, 3 PM $ 0.0000396
-0.02%
$ -- $ 1,610
Jun 7, 1 PM $ 0.0000398
+0.00%
$ -- $ 1,609
Jun 7, 12 PM $ 0.0000397
+0.19%
$ -- $ 1,603