蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000882
-1.40%
$ -- $ 45,420
May 7, 7 PM $ 0.0000895
-2.19%
$ -- $ 46,282
May 7, 6 PM $ 0.0000911
+16.87%
$ -- $ 47,940
May 7, 5 PM $ 0.0000779
+5.80%
$ -- $ 47,296
May 7, 4 PM $ 0.0000735
-12.25%
$ -- $ 46,454
May 7, 3 PM $ 0.0000848
-6.06%
$ -- $ 44,216
May 7, 2 PM $ 0.0000909
-1.87%
$ -- $ 44,275
May 7, 1 PM $ 0.0000925
+9.47%
$ -- $ 48,668
May 7, 12 PM $ 0.0000842
-4.39%
$ -- $ 46,337
May 7, 11 AM $ 0.0000893
+2.98%
$ -- $ 50,527
May 7, 10 AM $ 0.0000868
-1.11%
$ -- $ 55,359
May 7, 9 AM $ 0.0000875
+3.67%
$ -- $ 66,884
May 7, 8 AM $ 0.0000844
-1.44%
$ -- $ 76,168
May 7, 7 AM $ 0.000086
-1.43%
$ -- $ 78,941
May 7, 6 AM $ 0.0000838
-8.47%
$ -- $ 85,562
May 7, 5 AM $ 0.0000916
+1.84%
$ -- $ 87,939
May 7, 4 AM $ 0.0000895
-7.07%
$ -- $ 88,149
May 7, 3 AM $ 0.0000976
+1.13%
$ -- $ 90,910
May 7, 2 AM $ 0.0000963
-13.75%
$ -- $ 91,036
May 7, 1 AM $ 0.000113
-4.74%
$ -- $ 102,096
May 7, 12 AM $ 0.00012
+10.25%
$ -- $ 106,961
May 6, 11 PM $ 0.00011
-10.43%
$ -- $ 101,367
May 6, 10 PM $ 0.000123
+5.36%
$ -- $ 102,004
May 6, 9 PM $ 0.000123
-0.82%
$ -- $ 102,380
May 6, 8 PM $ 0.000125
-3.88%
$ -- $ 104,357
May 6, 7 PM $ 0.000131
+3.41%
$ -- $ 103,914
May 6, 6 PM $ 0.000125
+5.06%
$ -- $ 100,561
May 6, 5 PM $ 0.000117
+1.05%
$ -- $ 104,602
May 6, 4 PM $ 0.000116
-0.33%
$ -- $ 106,251
May 6, 3 PM $ 0.000116
+5.19%
$ -- $ 106,192
May 6, 2 PM $ 0.000111
-6.07%
$ -- $ 110,971
May 6, 1 PM $ 0.000119
+7.83%
$ -- $ 112,203
May 6, 12 PM $ 0.00011
-7.03%
$ -- $ 116,605
May 6, 11 AM $ 0.00012
-10.31%
$ -- $ 116,481
May 6, 10 AM $ 0.000134
+1.15%
$ -- $ 114,488
May 6, 9 AM $ 0.000133
+20.97%
$ -- $ 110,604
May 6, 8 AM $ 0.00011
+0.36%
$ -- $ 112,698
May 6, 7 AM $ 0.000102
+0.56%
$ -- $ 108,542
May 6, 6 AM $ 0.000101
+5.27%
$ -- $ 115,946
May 6, 5 AM $ 0.000101
+0.12%
$ -- $ 125,275
May 6, 4 AM $ 0.0001
-10.70%
$ -- $ 134,065
May 6, 3 AM $ 0.000112
-12.62%
$ -- $ 143,003
May 6, 2 AM $ 0.000128
+10.38%
$ -- $ 149,532
May 6, 1 AM $ 0.000116
+59.09%
$ -- $ 163,098
May 6, 12 AM $ 0.0000729
-9.33%
$ -- $ 163,980
May 5, 11 PM $ 0.0000803
+3.73%
$ -- $ 173,227
May 5, 10 PM $ 0.0000774
-5.74%
$ -- $ 180,520
May 5, 9 PM $ 0.0000821
-6.87%
$ -- $ 189,215
May 5, 8 PM $ 0.0000898
+0.90%
$ -- $ 190,055
May 5, 7 PM $ 0.0000888
-5.42%
$ -- $ 192,175