蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00004
-18.15%
$ -- $ 15,945
May 9, 11 PM $ 0.0000488
+7.28%
$ -- $ 17,897
May 9, 10 PM $ 0.0000455
+0.00%
$ -- $ 17,270
May 9, 8 PM $ 0.0000441
+0.69%
$ -- $ 16,982
May 9, 7 PM $ 0.0000427
+2.40%
$ -- $ 17,171
May 9, 5 PM $ 0.0000381
+0.00%
$ -- $ 17,557
May 9, 4 PM $ 0.0000381
-18.20%
$ -- $ 17,402
May 9, 3 PM $ 0.0000406
-3.42%
$ -- $ 21,648
May 9, 2 PM $ 0.0000421
-15.54%
$ -- $ 21,444
May 9, 1 PM $ 0.0000497
+7.84%
$ -- $ 25,002
May 9, 12 PM $ 0.0000458
+4.25%
$ -- $ 25,111
May 9, 11 AM $ 0.0000441
-10.47%
$ -- $ 22,795
May 9, 10 AM $ 0.0000491
+11.42%
$ -- $ 28,350
May 9, 9 AM $ 0.0000443
+0.48%
$ -- $ 28,339
May 9, 8 AM $ 0.0000444
+27.16%
$ -- $ 28,364
May 9, 7 AM $ 0.0000349
-14.28%
$ -- $ 27,846
May 9, 6 AM $ 0.0000407
-10.88%
$ -- $ 30,831
May 9, 5 AM $ 0.0000454
-7.85%
$ -- $ 32,089
May 9, 4 AM $ 0.0000493
-7.75%
$ -- $ 30,906
May 9, 3 AM $ 0.0000544
+2.01%
$ -- $ 32,071
May 9, 2 AM $ 0.0000535
-16.02%
$ -- $ 32,798
May 9, 1 AM $ 0.0000637
-5.00%
$ -- $ 29,406
May 9, 12 AM $ 0.0000671
-8.21%
$ -- $ 30,447
May 8, 11 PM $ 0.0000717
+3.31%
$ -- $ 30,620
May 8, 10 PM $ 0.0000693
+5.02%
$ -- $ 30,075
May 8, 9 PM $ 0.0000659
+0.58%
$ -- $ 30,592
May 8, 8 PM $ 0.0000655
+0.05%
$ -- $ 30,591
May 8, 7 PM $ 0.0000618
+0.47%
$ -- $ 30,274
May 8, 5 PM $ 0.0000681
-0.32%
$ -- $ 29,210
May 8, 4 PM $ 0.0000682
+1.22%
$ -- $ 30,047
May 8, 3 PM $ 0.0000653
-3.49%
$ -- $ 34,784
May 8, 2 PM $ 0.0000677
+3.22%
$ -- $ 34,587
May 8, 1 PM $ 0.0000657
-3.07%
$ -- $ 33,019
May 8, 12 PM $ 0.0000677
-1.55%
$ -- $ 35,220
May 8, 11 AM $ 0.000069
-9.50%
$ -- $ 34,589
May 8, 10 AM $ 0.0000762
-4.23%
$ -- $ 32,975
May 8, 9 AM $ 0.0000784
-1.46%
$ -- $ 32,509
May 8, 8 AM $ 0.0000804
-8.62%
$ -- $ 35,783
May 8, 7 AM $ 0.000088
+4.76%
$ -- $ 36,110
May 8, 6 AM $ 0.0000834
+14.95%
$ -- $ 33,293
May 8, 5 AM $ 0.0000725
-1.58%
$ -- $ 33,107
May 8, 4 AM $ 0.0000736
+1.91%
$ -- $ 34,620
May 8, 3 AM $ 0.000072
-11.74%
$ -- $ 35,781
May 8, 2 AM $ 0.0000831
+0.41%
$ -- $ 37,216
May 8, 1 AM $ 0.0000825
-0.18%
$ -- $ 39,863
May 8, 12 AM $ 0.0000829
+2.25%
$ -- $ 42,006
May 7, 11 PM $ 0.0000824
-6.28%
$ -- $ 44,765
May 7, 10 PM $ 0.0000878
-2.84%
$ -- $ 44,823
May 7, 9 PM $ 0.0000893
+2.25%
$ -- $ 45,689
May 7, 8 PM $ 0.0000882
-1.40%
$ -- $ 45,420