蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000276
-13.80%
$ -- $ 9,796
May 12, 10 AM $ 0.000032
-0.26%
$ -- $ 9,921
May 12, 9 AM $ 0.0000324
+23.41%
$ -- $ 9,963
May 12, 8 AM $ 0.0000263
-6.41%
$ -- $ 9,094
May 12, 7 AM $ 0.0000287
+1.68%
$ -- $ 8,976
May 12, 6 AM $ 0.0000278
-3.38%
$ -- $ 9,129
May 12, 5 AM $ 0.0000287
-10.73%
$ -- $ 9,349
May 12, 4 AM $ 0.0000321
+1.57%
$ -- $ 8,758
May 12, 3 AM $ 0.0000317
+4.71%
$ -- $ 8,704
May 12, 2 AM $ 0.0000299
+0.91%
$ -- $ 8,810
May 12, 1 AM $ 0.0000303
-4.68%
$ -- $ 9,087
May 12, 12 AM $ 0.0000319
+16.61%
$ -- $ 8,815
May 11, 11 PM $ 0.0000277
+0.00%
$ -- $ 7,715
May 11, 8 PM $ 0.0000278
+0.00%
$ -- $ 7,784
May 11, 5 PM $ 0.0000295
+0.00%
$ -- $ 7,036
May 11, 4 PM $ 0.0000297
-4.68%
$ -- $ 7,029
May 11, 3 PM $ 0.0000306
-5.98%
$ -- $ 7,769
May 11, 2 PM $ 0.0000319
+1.32%
$ -- $ 7,404
May 11, 1 PM $ 0.0000314
-15.30%
$ -- $ 7,541
May 11, 12 PM $ 0.0000406
-2.32%
$ -- $ 8,632
May 11, 11 AM $ 0.0000414
+45.88%
$ -- $ 7,028
May 11, 10 AM $ 0.0000284
+4.04%
$ -- $ 5,982
May 11, 9 AM $ 0.000027
-0.14%
$ -- $ 6,002
May 11, 8 AM $ 0.0000265
+0.00%
$ -- $ 6,048
May 11, 7 AM $ 0.0000265
+0.31%
$ -- $ 6,119
May 11, 6 AM $ 0.0000265
-2.17%
$ -- $ 6,188
May 11, 5 AM $ 0.0000277
-10.20%
$ -- $ 7,909
May 11, 4 AM $ 0.0000308
+2.10%
$ -- $ 7,380
May 11, 3 AM $ 0.0000302
-4.17%
$ -- $ 7,272
May 11, 2 AM $ 0.0000315
-4.62%
$ -- $ 7,232
May 11, 1 AM $ 0.000033
-2.83%
$ -- $ 6,704
May 11, 12 AM $ 0.000034
+0.58%
$ -- $ 6,955
May 10, 10 PM $ 0.0000336
+0.18%
$ -- $ 7,373
May 10, 7 PM $ 0.0000335
+0.17%
$ -- $ 7,601
May 10, 4 PM $ 0.000033
+19.17%
$ -- $ 7,774
May 10, 3 PM $ 0.0000273
+0.17%
$ -- $ 6,915
May 10, 2 PM $ 0.0000278
+5.34%
$ -- $ 6,975
May 10, 1 PM $ 0.0000264
-2.79%
$ -- $ 7,323
May 10, 12 PM $ 0.0000278
-2.45%
$ -- $ 6,289
May 10, 11 AM $ 0.0000288
-1.33%
$ -- $ 6,985
May 10, 10 AM $ 0.0000297
+1.59%
$ -- $ 6,852
May 10, 9 AM $ 0.0000292
-1.73%
$ -- $ 7,205
May 10, 8 AM $ 0.00003
-0.21%
$ -- $ 7,302
May 10, 7 AM $ 0.0000298
-14.42%
$ -- $ 8,238
May 10, 6 AM $ 0.0000344
-2.17%
$ -- $ 10,846
May 10, 5 AM $ 0.0000398
+11.31%
$ -- $ 10,065
May 10, 4 AM $ 0.0000361
+1.28%
$ -- $ 10,330
May 10, 3 AM $ 0.0000352
-16.94%
$ -- $ 10,906
May 10, 2 AM $ 0.0000424
-5.30%
$ -- $ 14,522
May 10, 1 AM $ 0.0000448
+12.40%
$ -- $ 17,318