蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000425
+1.16%
$ -- $ 37,179
May 14, 9 PM $ 0.0000422
+0.00%
$ -- $ 36,630
May 14, 8 PM $ 0.0000413
-3.03%
$ -- $ 36,792
May 14, 6 PM $ 0.0000455
+0.00%
$ -- $ 35,619
May 14, 5 PM $ 0.000045
+10.20%
$ -- $ 36,917
May 14, 4 PM $ 0.000041
+1.36%
$ -- $ 35,651
May 14, 3 PM $ 0.0000404
-6.99%
$ -- $ 34,731
May 14, 2 PM $ 0.0000437
-14.00%
$ -- $ 34,760
May 14, 1 PM $ 0.000052
+21.52%
$ -- $ 34,230
May 14, 12 PM $ 0.0000424
+2.55%
$ -- $ 33,502
May 14, 11 AM $ 0.000041
+15.66%
$ -- $ 33,141
May 14, 10 AM $ 0.0000357
-35.64%
$ -- $ 32,709
May 14, 9 AM $ 0.0000589
+6.24%
$ -- $ 27,341
May 14, 8 AM $ 0.0000554
-11.96%
$ -- $ 25,960
May 14, 7 AM $ 0.0000635
+30.32%
$ -- $ 25,938
May 14, 6 AM $ 0.0000467
-7.94%
$ -- $ 23,514
May 14, 5 AM $ 0.0000502
+8.65%
$ -- $ 19,634
May 14, 4 AM $ 0.0000465
+58.70%
$ -- $ 8,736
May 14, 3 AM $ 0.0000287
+10.13%
$ -- $ 6,009
May 14, 2 AM $ 0.0000266
-4.12%
$ -- $ 5,701
May 14, 1 AM $ 0.0000277
-2.22%
$ -- $ 5,479
May 14, 12 AM $ 0.0000283
-1.99%
$ -- $ 5,575
May 13, 11 PM $ 0.0000291
-1.23%
$ -- $ 5,471
May 13, 8 PM $ 0.0000325
+0.00%
$ -- $ 5,289
May 13, 7 PM $ 0.0000316
+0.00%
$ -- $ 5,276
May 13, 6 PM $ 0.0000306
+3.50%
$ -- $ 5,145
May 13, 5 PM $ 0.0000307
+4.06%
$ -- $ 4,813
May 13, 4 PM $ 0.0000295
+5.89%
$ -- $ 4,747
May 13, 3 PM $ 0.0000258
+9.06%
$ -- $ 4,624
May 13, 2 PM $ 0.0000235
+9.51%
$ -- $ 4,190
May 13, 1 PM $ 0.0000211
+22.35%
$ -- $ 3,843
May 13, 12 PM $ 0.0000165
-20.51%
$ -- $ 3,186
May 13, 11 AM $ 0.0000191
-2.41%
$ -- $ 3,031
May 13, 10 AM $ 0.0000196
-18.76%
$ -- $ 2,985
May 13, 8 AM $ 0.0000215
-8.13%
$ -- $ 3,655
May 13, 7 AM $ 0.0000235
-5.23%
$ -- $ 3,922
May 13, 6 AM $ 0.0000257
+0.77%
$ -- $ 3,635
May 13, 5 AM $ 0.0000254
+3.24%
$ -- $ 3,674
May 13, 4 AM $ 0.0000247
+4.07%
$ -- $ 4,067
May 13, 3 AM $ 0.0000239
+1.81%
$ -- $ 4,290
May 13, 12 AM $ 0.0000261
+4.99%
$ -- $ 5,803
May 12, 11 PM $ 0.0000249
+0.33%
$ -- $ 6,159
May 12, 10 PM $ 0.0000251
-0.87%
$ -- $ 6,168
May 12, 9 PM $ 0.0000255
+0.00%
$ -- $ 6,112
May 12, 5 PM $ 0.0000261
+0.00%
$ -- $ 6,775
May 12, 4 PM $ 0.0000261
-2.26%
$ -- $ 6,867
May 12, 3 PM $ 0.0000268
+0.24%
$ -- $ 7,049
May 12, 2 PM $ 0.0000277
+2.20%
$ -- $ 7,203
May 12, 1 PM $ 0.0000272
-1.08%
$ -- $ 7,173
May 12, 12 PM $ 0.0000284
+3.06%
$ -- $ 7,519