蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000078
+7.20%
$ -- $ 31,889
May 17, 3 AM $ 0.000072
+2.51%
$ -- $ 26,008
May 17, 2 AM $ 0.0000703
+7.82%
$ -- $ 24,560
May 17, 1 AM $ 0.0000664
+11.59%
$ -- $ 16,087
May 17, 12 AM $ 0.000056
+7.36%
$ -- $ 11,823
May 16, 11 PM $ 0.0000525
+5.24%
$ -- $ 10,786
May 16, 10 PM $ 0.0000502
+8.91%
$ -- $ 8,233
May 16, 9 PM $ 0.0000451
-0.38%
$ -- $ 6,962
May 16, 8 PM $ 0.0000429
+3.20%
$ -- $ 6,777
May 16, 7 PM $ 0.0000415
+30.95%
$ -- $ 6,347
May 16, 6 PM $ 0.0000314
+7.68%
$ -- $ 3,928
May 16, 5 PM $ 0.000029
+0.47%
$ -- $ 3,603
May 16, 3 PM $ 0.0000296
-0.43%
$ -- $ 3,612
May 16, 2 PM $ 0.0000298
-4.44%
$ -- $ 3,524
May 16, 1 PM $ 0.0000307
-1.36%
$ -- $ 3,043
May 16, 12 PM $ 0.000032
+0.29%
$ -- $ 2,938
May 16, 11 AM $ 0.0000321
+0.09%
$ -- $ 2,905
May 16, 10 AM $ 0.0000318
+0.00%
$ -- $ 2,904
May 16, 9 AM $ 0.0000326
-0.03%
$ -- $ 2,975
May 16, 8 AM $ 0.000033
+2.22%
$ -- $ 3,032
May 16, 7 AM $ 0.0000326
+0.00%
$ -- $ 3,375
May 16, 6 AM $ 0.0000335
+0.00%
$ -- $ 3,887
May 16, 5 AM $ 0.0000334
-10.09%
$ -- $ 3,927
May 16, 4 AM $ 0.000038
-2.48%
$ -- $ 2,875
May 16, 3 AM $ 0.0000392
+3.24%
$ -- $ 3,767
May 16, 2 AM $ 0.0000388
+0.00%
$ -- $ 4,734
May 16, 1 AM $ 0.0000387
-5.24%
$ -- $ 4,739
May 16, 12 AM $ 0.0000404
+0.00%
$ -- $ 4,616
May 15, 11 PM $ 0.0000392
+0.00%
$ -- $ 4,574
May 15, 9 PM $ 0.0000424
+0.00%
$ -- $ 4,606
May 15, 8 PM $ 0.0000424
+0.00%
$ -- $ 4,550
May 15, 5 PM $ 0.0000418
+4.57%
$ -- $ 6,419
May 15, 4 PM $ 0.0000385
+0.00%
$ -- $ 6,007
May 15, 3 PM $ 0.0000398
+0.00%
$ -- $ 6,258
May 15, 2 PM $ 0.0000404
-2.18%
$ -- $ 7,479
May 15, 1 PM $ 0.0000415
-0.83%
$ -- $ 9,340
May 15, 12 PM $ 0.0000401
-3.99%
$ -- $ 9,787
May 15, 11 AM $ 0.0000423
+3.49%
$ -- $ 9,578
May 15, 10 AM $ 0.0000407
-3.76%
$ -- $ 15,121
May 15, 9 AM $ 0.0000419
+0.00%
$ -- $ 16,794
May 15, 8 AM $ 0.0000426
-5.56%
$ -- $ 16,840
May 15, 7 AM $ 0.0000452
+3.69%
$ -- $ 18,253
May 15, 6 AM $ 0.0000438
+6.26%
$ -- $ 18,604
May 15, 5 AM $ 0.0000414
-0.44%
$ -- $ 20,363
May 15, 4 AM $ 0.000041
+11.96%
$ -- $ 34,892
May 15, 3 AM $ 0.0000367
-4.98%
$ -- $ 36,183
May 15, 2 AM $ 0.0000385
-11.29%
$ -- $ 36,475
May 15, 1 AM $ 0.0000443
+0.00%
$ -- $ 35,968
May 15, 12 AM $ 0.0000443
+2.03%
$ -- $ 37,390
May 14, 11 PM $ 0.0000425
-0.14%
$ -- $ 36,791