蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000789
-2.55%
$ -- $ 40,839
May 19, 5 AM $ 0.000081
+20.45%
$ -- $ 41,712
May 19, 4 AM $ 0.0000736
-16.96%
$ -- $ 38,392
May 19, 3 AM $ 0.0000893
+7.04%
$ -- $ 37,751
May 19, 2 AM $ 0.0000835
+3.68%
$ -- $ 37,344
May 19, 1 AM $ 0.0000805
-4.75%
$ -- $ 41,299
May 19, 12 AM $ 0.0000842
+0.45%
$ -- $ 43,604
May 18, 11 PM $ 0.000085
-3.30%
$ -- $ 43,556
May 18, 10 PM $ 0.0000892
-0.98%
$ -- $ 41,812
May 18, 9 PM $ 0.0000893
+0.00%
$ -- $ 43,086
May 18, 8 PM $ 0.0000894
-1.19%
$ -- $ 42,950
May 18, 7 PM $ 0.0000904
-6.53%
$ -- $ 43,614
May 18, 6 PM $ 0.000097
+0.27%
$ -- $ 44,213
May 18, 5 PM $ 0.0000977
+16.11%
$ -- $ 44,321
May 18, 4 PM $ 0.0000858
+8.08%
$ -- $ 38,838
May 18, 3 PM $ 0.0000806
+11.85%
$ -- $ 40,733
May 18, 2 PM $ 0.000072
-3.05%
$ -- $ 37,475
May 18, 1 PM $ 0.0000848
-3.25%
$ -- $ 39,712
May 18, 12 PM $ 0.0000877
-4.89%
$ -- $ 40,144
May 18, 11 AM $ 0.0000924
+3.92%
$ -- $ 39,548
May 18, 10 AM $ 0.0000889
-14.03%
$ -- $ 38,019
May 18, 9 AM $ 0.000103
+6.07%
$ -- $ 32,887
May 18, 8 AM $ 0.000098
+15.20%
$ -- $ 21,211
May 18, 7 AM $ 0.0000847
+5.51%
$ -- $ 18,695
May 18, 6 AM $ 0.0000785
+6.86%
$ -- $ 18,336
May 18, 5 AM $ 0.0000773
-1.88%
$ -- $ 19,783
May 18, 4 AM $ 0.0000784
+2.18%
$ -- $ 21,756
May 18, 3 AM $ 0.0000767
-9.70%
$ -- $ 27,015
May 18, 2 AM $ 0.0000845
+23.28%
$ -- $ 27,066
May 18, 1 AM $ 0.0000697
+0.74%
$ -- $ 30,431
May 18, 12 AM $ 0.0000698
-11.06%
$ -- $ 33,972
May 17, 11 PM $ 0.000079
+5.43%
$ -- $ 36,404
May 17, 10 PM $ 0.0000748
-2.76%
$ -- $ 37,773
May 17, 9 PM $ 0.0000769
+1.29%
$ -- $ 40,120
May 17, 8 PM $ 0.0000769
+1.42%
$ -- $ 39,120
May 17, 6 PM $ 0.0000773
-0.68%
$ -- $ 43,527
May 17, 5 PM $ 0.0000764
+14.30%
$ -- $ 43,640
May 17, 4 PM $ 0.0000657
+4.15%
$ -- $ 42,781
May 17, 3 PM $ 0.0000631
+7.00%
$ -- $ 42,491
May 17, 2 PM $ 0.0000591
-4.91%
$ -- $ 38,786
May 17, 1 PM $ 0.0000615
-6.50%
$ -- $ 38,135
May 17, 12 PM $ 0.000067
-1.50%
$ -- $ 38,779
May 17, 11 AM $ 0.0000677
-2.01%
$ -- $ 39,232
May 17, 10 AM $ 0.0000692
+12.39%
$ -- $ 39,914
May 17, 9 AM $ 0.0000615
-16.97%
$ -- $ 39,626
May 17, 8 AM $ 0.0000743
+1.22%
$ -- $ 38,066
May 17, 7 AM $ 0.0000744
-4.32%
$ -- $ 36,390
May 17, 6 AM $ 0.0000777
+21.83%
$ -- $ 36,654
May 17, 5 AM $ 0.0000638
-18.86%
$ -- $ 33,956
May 17, 4 AM $ 0.000078
+7.20%
$ -- $ 31,889