蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000149
+20.09%
$ -- $ 31,064
May 21, 8 AM $ 0.000124
+7.01%
$ -- $ 30,533
May 21, 7 AM $ 0.00012
-3.46%
$ -- $ 29,712
May 21, 6 AM $ 0.00012
-17.76%
$ -- $ 30,825
May 21, 5 AM $ 0.000146
+1.43%
$ -- $ 31,734
May 21, 4 AM $ 0.000144
+21.43%
$ -- $ 36,234
May 21, 3 AM $ 0.000116
-0.04%
$ -- $ 35,925
May 21, 2 AM $ 0.000115
-5.48%
$ -- $ 36,376
May 21, 1 AM $ 0.000123
-17.52%
$ -- $ 43,269
May 21, 12 AM $ 0.000149
+16.91%
$ -- $ 40,799
May 20, 11 PM $ 0.000133
-1.25%
$ -- $ 42,712
May 20, 10 PM $ 0.000132
-0.64%
$ -- $ 43,059
May 20, 9 PM $ 0.000133
-0.67%
$ -- $ 43,794
May 20, 8 PM $ 0.000134
-2.42%
$ -- $ 43,863
May 20, 6 PM $ 0.000135
+0.00%
$ -- $ 45,836
May 20, 5 PM $ 0.000132
+0.70%
$ -- $ 51,565
May 20, 4 PM $ 0.000132
+13.06%
$ -- $ 56,662
May 20, 3 PM $ 0.000117
-0.70%
$ -- $ 61,365
May 20, 2 PM $ 0.000123
-3.48%
$ -- $ 62,704
May 20, 1 PM $ 0.000128
+2.24%
$ -- $ 62,622
May 20, 12 PM $ 0.000125
-5.17%
$ -- $ 62,980
May 20, 11 AM $ 0.000132
+0.55%
$ -- $ 60,120
May 20, 10 AM $ 0.000131
-0.19%
$ -- $ 64,083
May 20, 9 AM $ 0.00013
-1.25%
$ -- $ 64,522
May 20, 8 AM $ 0.000132
+5.25%
$ -- $ 62,121
May 20, 7 AM $ 0.000125
+8.77%
$ -- $ 61,962
May 20, 6 AM $ 0.000114
-9.19%
$ -- $ 61,488
May 20, 5 AM $ 0.000126
-15.73%
$ -- $ 58,838
May 20, 4 AM $ 0.000149
-15.47%
$ -- $ 55,647
May 20, 3 AM $ 0.000175
-0.61%
$ -- $ 54,194
May 20, 2 AM $ 0.000179
+23.85%
$ -- $ 53,040
May 20, 1 AM $ 0.000144
+2.03%
$ -- $ 45,294
May 20, 12 AM $ 0.000141
-4.54%
$ -- $ 44,601
May 19, 11 PM $ 0.000149
-1.46%
$ -- $ 40,425
May 19, 10 PM $ 0.000151
+10.70%
$ -- $ 40,841
May 19, 9 PM $ 0.000136
-4.56%
$ -- $ 40,228
May 19, 8 PM $ 0.000144
+5.13%
$ -- $ 40,043
May 19, 7 PM $ 0.000138
-4.27%
$ -- $ 38,814
May 19, 6 PM $ 0.000144
-2.12%
$ -- $ 38,114
May 19, 5 PM $ 0.000147
+9.40%
$ -- $ 35,797
May 19, 4 PM $ 0.000136
+23.11%
$ -- $ 28,117
May 19, 3 PM $ 0.00011
+18.60%
$ -- $ 24,157
May 19, 2 PM $ 0.0000918
-2.61%
$ -- $ 23,866
May 19, 1 PM $ 0.0000935
+9.82%
$ -- $ 24,912
May 19, 12 PM $ 0.0000851
-5.73%
$ -- $ 25,081
May 19, 11 AM $ 0.0000923
-4.04%
$ -- $ 23,789
May 19, 10 AM $ 0.0000961
+25.87%
$ -- $ 21,092
May 19, 9 AM $ 0.0000758
+1.03%
$ -- $ 27,606
May 19, 8 AM $ 0.0000738
-0.80%
$ -- $ 37,853
May 19, 7 AM $ 0.0000764
-3.23%
$ -- $ 40,767