蝴蝶首个LP无限裂变模式 Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000333
+0.00%
$ -- $ 2,207
Today, at 1 PM $ 0.0000333
-0.65%
$ -- $ 2,207
Today, at 12 PM $ 0.0000337
+0.00%
$ -- $ 2,169
Today, at 8 AM $ 0.0000335
+0.00%
$ -- $ 4,895
Today, at 7 AM $ 0.0000334
-3.21%
$ -- $ 5,014
Today, at 6 AM $ 0.0000344
-2.59%
$ -- $ 4,838
Today, at 4 AM $ 0.0000354
+0.00%
$ -- $ 8,364
Today, at 3 AM $ 0.0000354
-1.30%
$ -- $ 8,523
Yesterday, at 11 PM $ 0.0000359
+0.00%
$ -- $ 8,568
Yesterday, at 10 PM $ 0.0000355
+0.00%
$ -- $ 8,498
Yesterday, at 9 PM $ 0.0000342
+0.00%
$ -- $ 8,349
Yesterday, at 8 PM $ 0.0000341
-0.10%
$ -- $ 8,278
Yesterday, at 7 PM $ 0.0000368
+0.00%
$ -- $ 7,923
Yesterday, at 4 PM $ 0.0000367
+0.00%
$ -- $ 8,050
Yesterday, at 3 PM $ 0.0000362
+7.70%
$ -- $ 8,020
Yesterday, at 2 PM $ 0.0000336
-12.18%
$ -- $ 7,680
Yesterday, at 1 PM $ 0.0000388
-1.02%
$ -- $ 7,060
Yesterday, at 12 PM $ 0.0000392
-16.21%
$ -- $ 6,995
Yesterday, at 11 AM $ 0.0000471
-3.47%
$ -- $ 6,078
Yesterday, at 10 AM $ 0.0000488
+9.55%
$ -- $ 5,685
Yesterday, at 9 AM $ 0.0000445
+16.72%
$ -- $ 5,233
Yesterday, at 8 AM $ 0.0000377
+2.55%
$ -- $ 4,352
Yesterday, at 6 AM $ 0.0000364
+1.44%
$ -- $ 4,182
Yesterday, at 5 AM $ 0.0000353
-3.67%
$ -- $ 4,048
Yesterday, at 4 AM $ 0.0000375
+46.25%
$ -- $ 3,433
Yesterday, at 2 AM $ 0.0000253
+1.27%
$ -- $ 325
Yesterday, at 1 AM $ 0.000025
+1.15%
$ -- $ 321
Jun 13, 4 PM $ 0.0000245
+2.22%
$ -- $ 364
Jun 13, 10 AM $ 0.0000234
-0.50%
$ -- $ 694
Jun 13, 9 AM $ 0.0000236
+0.00%
$ -- $ 667
Jun 13, 8 AM $ 0.0000235
+0.37%
$ -- $ 666
Jun 13, 2 AM $ 0.0000236
+1.00%
$ -- $ 1,288
Jun 13, 1 AM $ 0.0000233
-1.53%
$ -- $ 1,256
Jun 12, 11 PM $ 0.0000236
+0.04%
$ -- $ 1,170
Jun 12, 9 PM $ 0.0000237
+0.00%
$ -- $ 1,169
Jun 12, 8 PM $ 0.0000235
+0.00%
$ -- $ 1,142
Jun 12, 4 PM $ 0.0000237
-0.62%
$ -- $ 1,124
Jun 12, 3 PM $ 0.0000238
-1.52%
$ -- $ 1,123
Jun 12, 2 PM $ 0.0000244
-2.11%
$ -- $ 891
Jun 12, 1 PM $ 0.0000249
-4.03%
$ -- $ 848
Jun 12, 7 AM $ 0.0000254
-7.41%
$ -- $ 705
Jun 12, 6 AM $ 0.000029
-0.08%
$ -- $ 165
Jun 12, 5 AM $ 0.0000294
+0.00%
$ -- $ 133
Jun 12, 4 AM $ 0.0000296
+0.32%
$ -- $ 107
Jun 11, 6 AM $ 0.0000295
+0.00%
$ -- $ 791
Jun 11, 4 AM $ 0.0000296
+0.15%
$ -- $ 825
Jun 11, 3 AM $ 0.0000299
+0.35%
$ -- $ 781
Jun 11, 12 AM $ 0.0000296
+0.00%
$ -- $ 1,039
Jun 10, 10 PM $ 0.0000298
-1.01%
$ -- $ 1,043
Jun 10, 5 PM $ 0.0000305
-0.14%
$ -- $ 1,080
Download