President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,179
7:42 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,151
7:37 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,151
7:32 AM $ 0.00671
+0.00%
$ 2.23 million $ 30,207
7:27 AM $ 0.0067
+0.00%
$ 2.23 million $ 30,200
7:22 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
7:17 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
7:12 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
7:07 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
7:02 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
6:57 AM $ 0.0067
+0.00%
$ 2.23 million $ 29,912
6:52 AM $ 0.00669
+0.00%
$ 2.23 million $ 29,912
6:47 AM $ 0.00669
+0.00%
$ 2.23 million $ 30,157
6:42 AM $ 0.00669
+0.00%
$ 2.23 million $ 30,157
6:37 AM $ 0.00669
+0.00%
$ 2.23 million $ 29,860
6:32 AM $ 0.00669
+0.00%
$ 2.23 million $ 30,094
6:27 AM $ 0.00669
+0.00%
$ 2.23 million $ 30,210
6:22 AM $ 0.00669
+0.00%
$ 2.23 million $ 30,015
6:17 AM $ 0.00669
+0.00%
$ 2.23 million $ 29,745
6:12 AM $ 0.00669
+0.00%
$ 2.23 million $ 29,745
6:07 AM $ 0.00669
+0.00%
$ 2.22 million $ 29,745
6:02 AM $ 0.00669
+0.00%
$ 2.22 million $ 29,745
5:57 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,745
5:52 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,745
5:47 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,745
5:42 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,917
5:37 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,917
5:32 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,917
5:27 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,917
5:22 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,669
5:17 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,934
5:12 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,934
5:07 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,720
5:02 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:57 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:52 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:47 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:42 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:37 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:32 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,926
4:27 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,854
4:22 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,415
4:17 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,415
4:12 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,831
4:07 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,831
4:02 AM $ 0.00666
+0.00%
$ 2.21 million $ 29,831
3:57 AM $ 0.00666
+0.00%
$ 2.21 million $ 29,831
3:52 AM $ 0.00666
+0.00%
$ 2.21 million $ 29,831
3:47 AM $ 0.00666
+0.00%
$ 2.21 million $ 30,092
3:42 AM $ 0.00666
+0.00%
$ 2.21 million $ 29,984