President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00677
+0.00%
$ 2.25 million $ 27,259
1:02 PM $ 0.00676
+0.00%
$ 2.25 million $ 27,259
12:57 PM $ 0.00676
+0.00%
$ 2.25 million $ 28,053
12:52 PM $ 0.00676
+0.00%
$ 2.25 million $ 28,053
12:47 PM $ 0.00676
+0.00%
$ 2.25 million $ 28,053
12:42 PM $ 0.00676
+0.00%
$ 2.25 million $ 28,182
12:37 PM $ 0.00676
+0.00%
$ 2.25 million $ 28,215
12:32 PM $ 0.00676
+0.00%
$ 2.25 million $ 27,728
12:27 PM $ 0.00676
+0.00%
$ 2.25 million $ 27,728
12:22 PM $ 0.00676
+0.00%
$ 2.25 million $ 27,708
12:17 PM $ 0.00676
+0.00%
$ 2.25 million $ 27,481
12:12 PM $ 0.00676
+0.00%
$ 2.25 million $ 27,481
12:07 PM $ 0.00675
+0.00%
$ 2.25 million $ 27,481
12:02 PM $ 0.00675
+0.00%
$ 2.25 million $ 27,878
11:57 AM $ 0.00675
+0.00%
$ 2.25 million $ 27,878
11:52 AM $ 0.00675
+0.00%
$ 2.24 million $ 27,878
11:47 AM $ 0.00675
+0.00%
$ 2.24 million $ 27,888
11:42 AM $ 0.00675
+0.00%
$ 2.24 million $ 27,888
11:37 AM $ 0.00675
+0.00%
$ 2.24 million $ 27,937
11:32 AM $ 0.00675
+0.00%
$ 2.24 million $ 28,100
11:27 AM $ 0.00675
+0.00%
$ 2.24 million $ 28,172
11:22 AM $ 0.00675
+0.00%
$ 2.24 million $ 28,472
11:17 AM $ 0.00675
+0.00%
$ 2.24 million $ 28,934
11:12 AM $ 0.00675
+0.00%
$ 2.24 million $ 28,934
11:07 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,339
11:02 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,339
10:57 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,483
10:52 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,873
10:47 AM $ 0.00674
+0.00%
$ 2.24 million $ 30,093
10:42 AM $ 0.00674
+0.00%
$ 2.24 million $ 30,093
10:37 AM $ 0.00674
+0.00%
$ 2.24 million $ 30,093
10:32 AM $ 0.00674
+0.00%
$ 2.24 million $ 30,093
10:27 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,600
10:22 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
10:17 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
10:12 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
10:07 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
10:02 AM $ 0.00674
+0.00%
$ 2.24 million $ 29,974
9:57 AM $ 0.00673
+0.00%
$ 2.24 million $ 29,974
9:52 AM $ 0.00673
+0.00%
$ 2.24 million $ 29,672
9:47 AM $ 0.00673
+0.00%
$ 2.24 million $ 29,672
9:42 AM $ 0.00673
+0.00%
$ 2.24 million $ 29,672
9:37 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,088
9:32 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,128
9:27 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,128
9:22 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,457
9:17 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,051
9:12 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,375
9:07 AM $ 0.00673
+0.00%
$ 2.24 million $ 30,375
9:02 AM $ 0.00672
+0.00%
$ 2.24 million $ 30,375
Download