President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00614
+0.19%
$ 2.04 million $ 12,761
Jun 14, 8 AM $ 0.00612
+0.17%
$ 2.04 million $ 12,724
Jun 14, 7 AM $ 0.00611
+0.25%
$ 2.03 million $ 12,689
Jun 14, 6 AM $ 0.00609
+0.03%
$ 2.03 million $ 13,050
Jun 14, 5 AM $ 0.00609
+0.25%
$ 2.02 million $ 12,442
Jun 14, 4 AM $ 0.00607
+0.22%
$ 2.02 million $ 12,617
Jun 14, 3 AM $ 0.00605
+0.17%
$ 2.01 million $ 12,348
Jun 14, 2 AM $ 0.00604
+0.12%
$ 2.01 million $ 12,406
Jun 14, 1 AM $ 0.00603
+0.15%
$ 2.01 million $ 12,491
Jun 14, 12 AM $ 0.00602
+0.23%
$ 2 million $ 12,387
Jun 13, 11 PM $ 0.00601
+0.14%
$ 2 million $ 12,258
Jun 13, 10 PM $ 0.006
+0.14%
$ 1.99 million $ 12,313
Jun 13, 9 PM $ 0.00599
+0.25%
$ 1.99 million $ 12,447
Jun 13, 8 PM $ 0.00597
+0.16%
$ 1.99 million $ 11,963
Jun 13, 7 PM $ 0.00597
+0.20%
$ 1.98 million $ 12,024
Jun 13, 6 PM $ 0.00595
+0.09%
$ 1.98 million $ 12,309
Jun 13, 5 PM $ 0.00594
+0.14%
$ 1.98 million $ 12,417
Jun 13, 4 PM $ 0.00593
+0.18%
$ 1.97 million $ 12,362
Jun 13, 3 PM $ 0.00592
+0.13%
$ 1.97 million $ 12,542
Jun 13, 2 PM $ 0.00591
+0.14%
$ 1.97 million $ 14,376
Jun 13, 1 PM $ 0.0059
+0.18%
$ 1.96 million $ 15,610
Jun 13, 12 PM $ 0.00589
+0.25%
$ 1.96 million $ 16,018
Jun 13, 11 AM $ 0.00588
+0.18%
$ 1.95 million $ 15,911
Jun 13, 10 AM $ 0.00587
+0.11%
$ 1.95 million $ 16,033
Jun 13, 9 AM $ 0.00586
+0.13%
$ 1.95 million $ 16,327
Jun 13, 8 AM $ 0.00585
+0.08%
$ 1.94 million $ 16,943
Jun 13, 7 AM $ 0.00584
+0.29%
$ 1.94 million $ 17,399
Jun 13, 6 AM $ 0.00582
+0.08%
$ 1.94 million $ 17,873
Jun 13, 5 AM $ 0.00582
+0.14%
$ 1.93 million $ 18,225
Jun 13, 4 AM $ 0.00581
+0.20%
$ 1.93 million $ 18,678
Jun 13, 3 AM $ 0.00579
+0.10%
$ 1.93 million $ 19,085
Jun 13, 2 AM $ 0.00579
+0.23%
$ 1.92 million $ 19,237
Jun 13, 1 AM $ 0.00578
+0.16%
$ 1.92 million $ 19,166
Jun 13, 12 AM $ 0.00576
+0.22%
$ 1.92 million $ 19,569
Jun 12, 11 PM $ 0.00575
+0.06%
$ 1.91 million $ 19,888
Jun 12, 10 PM $ 0.00575
+0.16%
$ 1.91 million $ 20,228
Jun 12, 9 PM $ 0.00574
+0.21%
$ 1.91 million $ 19,877
Jun 12, 8 PM $ 0.00573
+0.08%
$ 1.9 million $ 20,221
Jun 12, 7 PM $ 0.00572
+0.15%
$ 1.9 million $ 20,389
Jun 12, 6 PM $ 0.00571
+0.16%
$ 1.9 million $ 20,960
Jun 12, 5 PM $ 0.0057
+0.16%
$ 1.9 million $ 21,580
Jun 12, 4 PM $ 0.00569
+0.25%
$ 1.89 million $ 23,585
Jun 12, 3 PM $ 0.00567
+0.18%
$ 1.89 million $ 22,991
Jun 12, 2 PM $ 0.00566
+0.06%
$ 1.88 million $ 21,715
Jun 12, 1 PM $ 0.00565
+0.19%
$ 1.88 million $ 21,141
Jun 12, 12 PM $ 0.00564
+0.13%
$ 1.88 million $ 21,371
Jun 12, 11 AM $ 0.00563
+0.20%
$ 1.87 million $ 22,894
Jun 12, 10 AM $ 0.00562
+0.20%
$ 1.87 million $ 23,557
Jun 12, 9 AM $ 0.00561
+0.26%
$ 1.87 million $ 23,204
Jun 12, 8 AM $ 0.0056
+0.24%
$ 1.86 million $ 22,875