Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.854
+0.22%
$284.13 million $25,301
Sep 28, 7 AM $0.853
+0.05%
$283.55 million $23,699
Sep 28, 6 AM $0.852
+0.15%
$283.38 million $22,054
Sep 28, 5 AM $0.851
+0.07%
$282.96 million $21,946
Sep 28, 4 AM $0.85
+0.15%
$282.67 million $19,832
Sep 28, 3 AM $0.849
+0.19%
$282.19 million $19,502
Sep 28, 2 AM $0.847
+0.20%
$281.64 million $18,434
Sep 28, 1 AM $0.845
+0.16%
$280.98 million $17,480
Sep 28, 12 AM $0.843
+0.20%
$280.47 million $16,419
Sep 27, 11 PM $0.842
+0.20%
$279.87 million $15,557
Sep 27, 10 PM $0.84
+0.16%
$279.3 million $15,535
Sep 27, 9 PM $0.838
+0.23%
$278.83 million $15,244
Sep 27, 8 PM $0.836
+0.13%
$278 million $15,346
Sep 27, 7 PM $0.835
+0.25%
$277.67 million $15,642
Sep 27, 6 PM $0.833
+0.13%
$276.89 million $15,585
Sep 27, 5 PM $0.832
+0.26%
$276.63 million $15,738
Sep 27, 4 PM $0.829
+0.19%
$275.77 million $16,108
Sep 27, 3 PM $0.828
+0.22%
$275.3 million $15,859
Sep 27, 2 PM $0.826
+0.25%
$274.53 million $15,590
Sep 27, 1 PM $0.823
+0.08%
$273.81 million $15,076
Sep 27, 12 PM $0.823
+0.19%
$273.58 million $14,458
Sep 27, 11 AM $0.821
+0.26%
$273.02 million $14,362
Sep 27, 10 AM $0.819
+0.25%
$272.28 million $14,479
Sep 27, 9 AM $0.817
+0.16%
$271.67 million $13,613
Sep 27, 8 AM $0.816
+0.12%
$271.28 million $12,924
Sep 27, 7 AM $0.815
+0.14%
$270.98 million $11,984
Sep 27, 6 AM $0.814
+0.15%
$270.55 million $11,952
Sep 27, 5 AM $0.812
+0.03%
$270.05 million $11,668
Sep 27, 4 AM $0.812
+0.20%
$269.95 million $11,365
Sep 27, 3 AM $0.81
+0.16%
$269.35 million $11,523
Sep 27, 2 AM $0.809
+0.21%
$268.91 million $11,714
Sep 27, 1 AM $0.807
+0.22%
$268.32 million $11,554
Sep 27, 12 AM $0.805
+0.26%
$267.74 million $11,498
Sep 26, 11 PM $0.803
+0.17%
$267 million $11,711
Sep 26, 10 PM $0.801
+0.16%
$266.49 million $11,533
Sep 26, 9 PM $0.8
+0.09%
$266.03 million $11,227
Sep 26, 8 PM $0.799
+0.13%
$265.73 million $11,449
Sep 26, 7 PM $0.798
+0.17%
$265.37 million $11,607
Sep 26, 6 PM $0.796
+0.12%
$264.85 million $11,513
Sep 26, 5 PM $0.795
+0.13%
$264.52 million $11,900
Sep 26, 4 PM $0.795
+0.28%
$264.21 million $12,315
Sep 26, 3 PM $0.792
+0.16%
$263.46 million $13,516
Sep 26, 2 PM $0.791
+0.17%
$263.02 million $14,847
Sep 26, 1 PM $0.789
+0.28%
$262.45 million $17,500
Sep 26, 12 PM $0.787
+0.10%
$261.73 million $19,700
Sep 26, 11 AM $0.786
+0.07%
$261.44 million $21,364
Sep 26, 10 AM $0.785
+0.19%
$261.21 million $23,817
Sep 26, 9 AM $0.784
+0.12%
$260.72 million $24,390
Sep 26, 8 AM $0.783
+0.21%
$260.47 million $25,369
Sep 26, 7 AM $0.781
+0.17%
$259.84 million $25,844