Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.942
+0.00%
$313.46 million $24,150
Today, at 10 AM $0.942
+0.10%
$313.31 million $24,075
Today, at 9 AM $0.941
+0.10%
$313 million $24,064
Today, at 8 AM $0.94
+0.19%
$312.68 million $24,016
Today, at 7 AM $0.938
+0.10%
$312.03 million $24,585
Today, at 6 AM $0.937
+0.14%
$311.75 million $25,347
Today, at 5 AM $0.936
+0.31%
$311.13 million $25,343
Today, at 4 AM $0.932
+0.12%
$310.08 million $25,343
Today, at 3 AM $0.931
+0.24%
$309.6 million $25,277
Today, at 2 AM $0.928
+0.19%
$308.68 million $25,837
Today, at 1 AM $0.926
+0.25%
$307.97 million $25,537
Today, at 12 AM $0.923
+0.14%
$307.07 million $26,659
Yesterday, at 11 PM $0.922
+0.19%
$306.54 million $26,524
Yesterday, at 10 PM $0.92
+0.15%
$305.95 million $26,522
Yesterday, at 9 PM $0.919
+0.18%
$305.49 million $26,214
Yesterday, at 8 PM $0.916
+0.22%
$304.7 million $25,737
Yesterday, at 7 PM $0.914
+0.06%
$303.97 million $26,339
Yesterday, at 6 PM $0.914
+0.22%
$303.81 million $26,396
Yesterday, at 5 PM $0.912
+0.16%
$303.14 million $26,695
Yesterday, at 4 PM $0.91
+0.13%
$302.51 million $27,496
Yesterday, at 3 PM $0.909
+0.14%
$302.16 million $27,853
Yesterday, at 2 PM $0.907
+0.25%
$301.63 million $27,215
Yesterday, at 1 PM $0.904
+0.19%
$300.77 million $27,915
Yesterday, at 12 PM $0.903
+0.14%
$300.15 million $27,630
Yesterday, at 11 AM $0.901
+0.25%
$299.71 million $27,775
Yesterday, at 10 AM $0.898
+0.17%
$298.77 million $28,308
Yesterday, at 9 AM $0.897
+0.05%
$298.18 million $28,277
Yesterday, at 8 AM $0.896
+0.10%
$297.99 million $29,027
Yesterday, at 7 AM $0.895
+0.19%
$297.49 million $29,584
Yesterday, at 6 AM $0.893
+0.10%
$296.9 million $30,617
Yesterday, at 5 AM $0.892
+0.27%
$296.59 million $30,027
Yesterday, at 4 AM $0.89
+0.15%
$295.83 million $31,530
Yesterday, at 3 AM $0.888
+0.17%
$295.43 million $32,192
Yesterday, at 2 AM $0.886
+0.17%
$294.76 million $32,524
Yesterday, at 1 AM $0.885
+0.29%
$294.2 million $33,769
Yesterday, at 12 AM $0.882
+0.13%
$293.2 million $33,913
Sep 28, 11 PM $0.88
+0.11%
$292.68 million $34,411
Sep 28, 10 PM $0.879
+0.24%
$292.25 million $34,741
Sep 28, 9 PM $0.877
+0.27%
$291.49 million $35,251
Sep 28, 8 PM $0.874
+0.12%
$290.7 million $35,222
Sep 28, 7 PM $0.873
+0.20%
$290.31 million $34,568
Sep 28, 6 PM $0.871
+0.16%
$289.58 million $34,227
Sep 28, 5 PM $0.869
+0.11%
$289.14 million $33,509
Sep 28, 4 PM $0.868
+0.06%
$288.75 million $32,087
Sep 28, 3 PM $0.868
+0.27%
$288.49 million $30,723
Sep 28, 2 PM $0.865
+0.14%
$287.61 million $29,614
Sep 28, 1 PM $0.863
+0.24%
$287.06 million $28,608
Sep 28, 12 PM $0.861
+0.14%
$286.4 million $28,041
Sep 28, 11 AM $0.86
+0.20%
$285.91 million $26,173
Sep 28, 10 AM $0.858
+0.15%
$285.23 million $25,631
Download