SuperCells Token Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:26 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:25 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:24 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:23 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,442
12:22 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,442
12:21 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,438
12:20 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,438
12:19 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,438
12:18 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:17 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:16 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:15 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:14 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:13 AM $ 0.00546
+0.00%
$ 26.85 million $ 1,434
12:12 AM $ 0.00546
+0.00%
$ 26.85 million $ 1,438
12:11 AM $ 0.00546
+0.00%
$ 26.85 million $ 1,438
12:10 AM $ 0.00546
+0.00%
$ 26.85 million $ 1,438
12:09 AM $ 0.00546
+0.00%
$ 27.3 million $ 1,438
12:08 AM $ 0.00546
+0.00%
$ 27.3 million $ 1,438
12:07 AM $ 0.00546
+0.00%
$ 27.3 million $ 1,438
12:06 AM $ 0.00546
-1.80%
$ 27.3 million $ 1,436
12:05 AM $ 0.00556
-4.07%
$ 27.3 million $ 1,436
12:04 AM $ 0.0058
-0.17%
$ 29 million $ 1,425
12:03 AM $ 0.00581
+0.00%
$ 29 million $ 1,425
12:02 AM $ 0.00581
+0.00%
$ 29 million $ 1,429
12:01 AM $ 0.00581
+0.00%
$ 29 million $ 1,425
12:00 AM $ 0.00581
+0.00%
$ 29 million $ 1,425
11:59 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:58 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:57 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:56 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:55 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:54 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:53 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:52 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:51 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:50 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:49 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:48 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:47 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:46 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:45 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:44 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:43 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:42 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:41 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:40 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:39 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:38 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425