SuperCells Token Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00277
+0.14%
$ 13.86 million $ 1,285
May 30, 12 AM $ 0.00277
+0.17%
$ 13.84 million $ 1,311
May 29, 11 PM $ 0.00276
+0.10%
$ 13.81 million $ 1,338
May 29, 10 PM $ 0.00276
+0.00%
$ 13.8 million $ 1,343
May 29, 9 PM $ 0.00276
-0.44%
$ 13.8 million $ 1,363
May 29, 8 PM $ 0.00277
+0.18%
$ 13.86 million $ 1,331
May 29, 7 PM $ 0.00277
+0.30%
$ 13.84 million $ 1,360
May 29, 6 PM $ 0.00276
-1.03%
$ 13.8 million $ 1,317
May 29, 5 PM $ 0.00279
-0.21%
$ 13.94 million $ 1,207
May 29, 4 PM $ 0.00279
+0.38%
$ 13.97 million $ 1,182
May 29, 3 PM $ 0.00278
+1.41%
$ 13.92 million $ 1,200
May 29, 2 PM $ 0.00274
+0.05%
$ 13.72 million $ 1,097
May 29, 1 PM $ 0.00274
-0.50%
$ 13.72 million $ 1,192
May 29, 12 PM $ 0.00276
-0.03%
$ 13.79 million $ 1,223
May 29, 11 AM $ 0.00276
-0.47%
$ 13.79 million $ 1,251
May 29, 10 AM $ 0.00277
-0.24%
$ 13.85 million $ 1,249
May 29, 9 AM $ 0.00278
+0.16%
$ 13.89 million $ 1,282
May 29, 8 AM $ 0.00277
+0.46%
$ 13.87 million $ 1,281
May 29, 7 AM $ 0.00276
-0.53%
$ 13.8 million $ 1,246
May 29, 6 AM $ 0.00278
+0.03%
$ 13.88 million $ 1,270
May 29, 5 AM $ 0.00277
+0.53%
$ 13.87 million $ 1,283
May 29, 4 AM $ 0.00276
+0.29%
$ 13.8 million $ 1,294
May 29, 3 AM $ 0.00275
+0.21%
$ 13.76 million $ 1,410
May 29, 2 AM $ 0.00275
-0.60%
$ 13.75 million $ 1,635
May 29, 1 AM $ 0.00277
-0.33%
$ 13.83 million $ 1,615
May 29, 12 AM $ 0.00278
+0.12%
$ 13.88 million $ 1,666
May 28, 11 PM $ 0.00277
+0.36%
$ 13.86 million $ 1,666
May 28, 10 PM $ 0.00277
-0.75%
$ 13.83 million $ 1,672
May 28, 9 PM $ 0.00279
+0.64%
$ 13.93 million $ 1,755
May 28, 8 PM $ 0.00277
+0.30%
$ 13.84 million $ 1,857
May 28, 7 PM $ 0.00276
-0.58%
$ 13.8 million $ 1,863
May 28, 6 PM $ 0.00278
+0.36%
$ 13.88 million $ 1,860
May 28, 5 PM $ 0.00277
+0.22%
$ 13.83 million $ 1,870
May 28, 4 PM $ 0.00276
+0.91%
$ 13.8 million $ 1,895
May 28, 3 PM $ 0.00274
-0.08%
$ 13.68 million $ 1,862
May 28, 2 PM $ 0.00274
+0.12%
$ 13.69 million $ 1,849
May 28, 1 PM $ 0.00273
-1.20%
$ 13.67 million $ 1,649
May 28, 12 PM $ 0.00277
+0.17%
$ 13.84 million $ 1,659
May 28, 11 AM $ 0.00276
+0.06%
$ 13.81 million $ 1,745
May 28, 10 AM $ 0.00276
-0.18%
$ 13.8 million $ 1,753
May 28, 9 AM $ 0.00277
+0.52%
$ 13.83 million $ 1,717
May 28, 8 AM $ 0.00275
-0.29%
$ 13.76 million $ 1,733
May 28, 7 AM $ 0.00276
+0.40%
$ 13.8 million $ 1,728
May 28, 6 AM $ 0.00274
+0.33%
$ 13.71 million $ 1,667
May 28, 5 AM $ 0.00273
-0.55%
$ 13.67 million $ 1,630
May 28, 4 AM $ 0.00275
-0.05%
$ 13.74 million $ 1,603
May 28, 3 AM $ 0.00275
-2.16%
$ 13.75 million $ 1,526
May 28, 2 AM $ 0.00281
+0.09%
$ 14.05 million $ 1,314
May 28, 1 AM $ 0.00281
-0.50%
$ 14.04 million $ 1,305
May 28, 12 AM $ 0.00282
+0.43%
$ 14.11 million $ 1,243