SuperCells Token Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00546
-1.80%
$ 27.3 million $ 1,436
12:05 AM $ 0.00556
-4.07%
$ 27.3 million $ 1,436
12:04 AM $ 0.0058
-0.17%
$ 29 million $ 1,425
12:03 AM $ 0.00581
+0.00%
$ 29 million $ 1,425
12:02 AM $ 0.00581
+0.00%
$ 29 million $ 1,429
12:01 AM $ 0.00581
+0.00%
$ 29 million $ 1,425
12:00 AM $ 0.00581
+0.00%
$ 29 million $ 1,425
11:59 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:58 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:57 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:56 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:55 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:54 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:53 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:52 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:51 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:50 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:49 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:48 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:47 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:46 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:45 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:44 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:43 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:42 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:41 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:40 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:39 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:38 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:37 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:36 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:35 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:34 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:33 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:32 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:31 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,433
11:30 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,433
11:29 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:28 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:27 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:26 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:25 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:24 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:23 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:22 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:21 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:20 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:19 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:18 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421
11:17 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,421