SuperCells Token Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00278
+1.04%
$ 13.92 million $ 613
Jun 1, 1 AM $ 0.00276
-1.13%
$ 13.78 million $ 573
Jun 1, 12 AM $ 0.00279
+0.48%
$ 13.93 million $ 524
May 31, 11 PM $ 0.00277
-0.52%
$ 13.87 million $ 460
May 31, 10 PM $ 0.00279
-0.01%
$ 13.94 million $ 361
May 31, 9 PM $ 0.00279
+0.30%
$ 13.93 million $ 343
May 31, 8 PM $ 0.00278
+0.44%
$ 13.88 million $ 330
May 31, 7 PM $ 0.00276
-0.37%
$ 13.82 million $ 315
May 31, 6 PM $ 0.00277
+0.00%
$ 13.88 million $ 308
May 31, 5 PM $ 0.00277
+0.30%
$ 13.88 million $ 315
May 31, 4 PM $ 0.00277
-0.20%
$ 13.83 million $ 317
May 31, 3 PM $ 0.00277
+0.01%
$ 13.86 million $ 279
May 31, 2 PM $ 0.00277
-0.45%
$ 13.86 million $ 289
May 31, 1 PM $ 0.00278
-0.25%
$ 13.92 million $ 268
May 31, 12 PM $ 0.00279
+0.15%
$ 13.96 million $ 284
May 31, 11 AM $ 0.00279
+0.09%
$ 13.94 million $ 279
May 31, 10 AM $ 0.00278
+0.08%
$ 13.92 million $ 275
May 31, 9 AM $ 0.00278
-0.03%
$ 13.92 million $ 267
May 31, 8 AM $ 0.00278
+0.00%
$ 13.92 million $ 264
May 31, 7 AM $ 0.00278
-0.49%
$ 13.92 million $ 264
May 31, 6 AM $ 0.0028
+0.00%
$ 13.99 million $ 247
May 31, 5 AM $ 0.0028
+0.00%
$ 13.99 million $ 258
May 31, 4 AM $ 0.0028
-0.18%
$ 13.99 million $ 295
May 31, 3 AM $ 0.0028
+0.27%
$ 14.02 million $ 342
May 31, 2 AM $ 0.0028
-0.06%
$ 13.98 million $ 323
May 31, 1 AM $ 0.0028
+0.15%
$ 13.99 million $ 299
May 31, 12 AM $ 0.00279
+0.25%
$ 13.97 million $ 267
May 30, 11 PM $ 0.00278
-0.03%
$ 13.9 million $ 258
May 30, 10 PM $ 0.00278
-0.46%
$ 13.91 million $ 253
May 30, 9 PM $ 0.00279
+0.22%
$ 13.97 million $ 260
May 30, 8 PM $ 0.00279
-0.40%
$ 13.94 million $ 310
May 30, 7 PM $ 0.0028
+0.00%
$ 13.99 million $ 321
May 30, 6 PM $ 0.0028
+0.29%
$ 13.99 million $ 385
May 30, 5 PM $ 0.00279
+0.22%
$ 13.95 million $ 503
May 30, 4 PM $ 0.00278
+0.00%
$ 13.92 million $ 566
May 30, 3 PM $ 0.00278
-0.10%
$ 13.92 million $ 640
May 30, 2 PM $ 0.00279
+0.18%
$ 13.94 million $ 831
May 30, 1 PM $ 0.00278
+0.36%
$ 13.91 million $ 1,001
May 30, 12 PM $ 0.00277
+0.00%
$ 13.86 million $ 1,089
May 30, 11 AM $ 0.00277
+0.00%
$ 13.86 million $ 1,109
May 30, 10 AM $ 0.00277
+0.14%
$ 13.86 million $ 1,127
May 30, 9 AM $ 0.00277
+0.00%
$ 13.84 million $ 1,134
May 30, 8 AM $ 0.00277
+0.00%
$ 13.84 million $ 1,157
May 30, 7 AM $ 0.00277
+0.00%
$ 13.84 million $ 1,212
May 30, 6 AM $ 0.00277
+0.67%
$ 13.84 million $ 1,247
May 30, 5 AM $ 0.00275
-0.30%
$ 13.75 million $ 1,279
May 30, 4 AM $ 0.00276
-0.33%
$ 13.79 million $ 1,262
May 30, 3 AM $ 0.00277
-0.33%
$ 13.84 million $ 1,235
May 30, 2 AM $ 0.00278
+0.18%
$ 13.88 million $ 1,252
May 30, 1 AM $ 0.00277
+0.14%
$ 13.86 million $ 1,285