SuperCells Token Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00208
-1.42%
$ 10.4 million $ 425
Feb 25, 2025 $ 0.00211
+5.50%
$ 10.55 million $ 145
Feb 24, 2025 $ 0.002
+6.95%
$ 10 million $ 377
Feb 23, 2025 $ 0.00187
-3.61%
$ 9.35 million $ 369
Feb 22, 2025 $ 0.00174
-4.92%
$ 8.7 million $ 3,000
Feb 21, 2025 $ 0.00183
-6.15%
$ 9.15 million $ 19,585
Feb 20, 2025 $ 0.00195
-9.30%
$ 9.75 million $ 781
Feb 19, 2025 $ 0.00215
-4.02%
$ 10.75 million $ 39
Feb 18, 2025 $ 0.00224
+11.44%
$ 11.2 million $ 417
Feb 17, 2025 $ 0.00201
-2.43%
$ 10.05 million $ 574
Feb 16, 2025 $ 0.00206
-5.07%
$ 10.3 million $ 563
Feb 15, 2025 $ 0.00217
+4.83%
$ 10.85 million $ 177
Feb 14, 2025 $ 0.00205
-16.67%
$ 10.25 million $ 1,708
Feb 13, 2025 $ 0.00246
+13.89%
$ 12.3 million $ 1,201
Feb 12, 2025 $ 0.00216
+5.37%
$ 10.8 million $ 257
Feb 11, 2025 $ 0.00205
-8.07%
$ 10.25 million $ 1,093
Feb 10, 2025 $ 0.00216
+0.00%
$ 10.8 million $ 194
Feb 9, 2025 $ 0.00216
-10.74%
$ 10.8 million $ 174
Feb 8, 2025 $ 0.00215
-7.72%
$ 10.75 million $ 726
Feb 7, 2025 $ 0.00229
+9.57%
$ 11.45 million $ 1,488
Feb 6, 2025 $ 0.0026
+9.24%
$ 13 million $ 388
Feb 5, 2025 $ 0.00238
-13.45%
$ 11.9 million $ 1,651
Feb 4, 2025 $ 0.00276
+32.69%
$ 13.8 million $ 2,529
Feb 3, 2025 $ 0.00212
+11.58%
$ 10.6 million $ 1,251
Feb 2, 2025 $ 0.0019
-19.15%
$ 9.5 million $ 4,408
Feb 1, 2025 $ 0.00235
+22.40%
$ 11.75 million $ 13,057
Jan 31, 2025 $ 0.0039
+58.54%
$ 19.5 million $ 56,264
Jan 30, 2025 $ 0.00192
-4.00%
$ 9.6 million $ 2,026
Jan 29, 2025 $ 0.002
-3.38%
$ 10 million $ 184
Jan 28, 2025 $ 0.00207
+6.15%
$ 10.35 million $ 356
Jan 27, 2025 $ 0.00195
-4.88%
$ 9.75 million $ 1,073
Jan 26, 2025 $ 0.00205
+15.82%
$ 10.25 million $ 1,180
Jan 25, 2025 $ 0.00177
-11.06%
$ 8.85 million $ 3,703
Jan 24, 2025 $ 0.00199
-1.97%
$ 9.95 million $ 4,414
Jan 23, 2025 $ 0.00187
+3.89%
$ 9.35 million $ 7,707
Jan 22, 2025 $ 0.00194
-0.51%
$ 9.7 million $ 46,162
Jan 21, 2025 $ 0.00195
+1.04%
$ 9.75 million $ 2,535
Jan 20, 2025 $ 0.00193
+1.58%
$ 9.65 million $ 3,364
Jan 19, 2025 $ 0.0019
-12.04%
$ 9.5 million $ 5,197
Jan 18, 2025 $ 0.00216
+1.41%
$ 10.8 million $ 3,193
Jan 17, 2025 $ 0.00222
+5.71%
$ 11.1 million $ 9,287
Jan 16, 2025 $ 0.00216
+20.00%
$ 10.8 million $ 50,226
Jan 15, 2025 $ 0.00157
-22.28%
$ 7.85 million $ 3,801
Jan 14, 2025 $ 0.00202
+23.93%
$ 10.1 million $ 30,134
Jan 13, 2025 $ 0.00162
+8.00%
$ 8.1 million $ 4,275
Jan 12, 2025 $ 0.00151
-9.04%
$ 7.55 million $ 2,459
Jan 11, 2025 $ 0.00164
-32.23%
$ 8.2 million $ 4,730
Jan 10, 2025 $ 0.00242
-12.32%
$ 12.1 million $ 7,717
Jan 9, 2025 $ 0.00351
-4.36%
$ 17.55 million $ 72,691
Jan 8, 2025 $ 0.00137
+20.18%
$ 6.85 million $ 464