SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00234
-1.83%
$ 11.72 million $ 4,376
Jun 3, 2 AM $ 0.00239
-0.69%
$ 11.94 million $ 4,126
Jun 3, 1 AM $ 0.00241
-0.07%
$ 12.03 million $ 4,268
Jun 3, 12 AM $ 0.00241
+0.29%
$ 12.05 million $ 4,169
Jun 2, 11 PM $ 0.0024
+1.26%
$ 12.01 million $ 4,026
Jun 2, 10 PM $ 0.00237
-3.05%
$ 11.85 million $ 3,784
Jun 2, 9 PM $ 0.00245
+0.15%
$ 12.23 million $ 3,497
Jun 2, 8 PM $ 0.00244
+0.59%
$ 12.21 million $ 3,449
Jun 2, 7 PM $ 0.00242
-0.26%
$ 12.1 million $ 3,255
Jun 2, 6 PM $ 0.00243
-0.51%
$ 12.13 million $ 2,952
Jun 2, 5 PM $ 0.00244
+0.22%
$ 12.19 million $ 2,929
Jun 2, 4 PM $ 0.00244
+0.51%
$ 12.18 million $ 2,820
Jun 2, 3 PM $ 0.00242
-1.76%
$ 12.12 million $ 2,733
Jun 2, 2 PM $ 0.00247
-1.67%
$ 12.33 million $ 2,579
Jun 2, 1 PM $ 0.00251
-0.57%
$ 12.54 million $ 2,280
Jun 2, 12 PM $ 0.00252
-0.93%
$ 12.61 million $ 2,397
Jun 2, 11 AM $ 0.00255
-0.39%
$ 12.73 million $ 2,390
Jun 2, 10 AM $ 0.00256
+0.60%
$ 12.78 million $ 2,413
Jun 2, 9 AM $ 0.00254
-0.59%
$ 12.71 million $ 2,353
Jun 2, 8 AM $ 0.00256
-1.08%
$ 12.78 million $ 2,297
Jun 2, 7 AM $ 0.00258
+0.10%
$ 12.92 million $ 2,178
Jun 2, 6 AM $ 0.00258
-0.55%
$ 12.88 million $ 2,048
Jun 2, 5 AM $ 0.00259
-0.97%
$ 12.95 million $ 2,021
Jun 2, 4 AM $ 0.00261
-0.51%
$ 13.07 million $ 1,920
Jun 2, 3 AM $ 0.00263
+0.45%
$ 13.14 million $ 1,906
Jun 2, 2 AM $ 0.00262
-0.02%
$ 13.08 million $ 1,914
Jun 2, 1 AM $ 0.00262
-0.86%
$ 13.09 million $ 1,746
Jun 2, 12 AM $ 0.00264
-0.35%
$ 13.2 million $ 1,716
Jun 1, 11 PM $ 0.00265
-0.12%
$ 13.24 million $ 1,753
Jun 1, 10 PM $ 0.00265
+0.92%
$ 13.26 million $ 1,813
Jun 1, 9 PM $ 0.00263
-0.88%
$ 13.14 million $ 1,726
Jun 1, 8 PM $ 0.00265
-0.11%
$ 13.27 million $ 1,644
Jun 1, 7 PM $ 0.00266
+0.29%
$ 13.29 million $ 1,647
Jun 1, 6 PM $ 0.00265
-0.62%
$ 13.25 million $ 1,625
Jun 1, 5 PM $ 0.00267
+0.23%
$ 13.33 million $ 1,562
Jun 1, 4 PM $ 0.00266
+0.91%
$ 13.3 million $ 1,534
Jun 1, 3 PM $ 0.00264
-0.58%
$ 13.18 million $ 1,399
Jun 1, 2 PM $ 0.00265
-0.48%
$ 13.26 million $ 1,285
Jun 1, 1 PM $ 0.00266
-0.94%
$ 13.32 million $ 1,250
Jun 1, 12 PM $ 0.00269
-0.87%
$ 13.45 million $ 1,046
Jun 1, 11 AM $ 0.0027
-0.82%
$ 13.51 million $ 907
Jun 1, 10 AM $ 0.00272
-0.15%
$ 13.62 million $ 902
Jun 1, 9 AM $ 0.00273
-0.16%
$ 13.64 million $ 878
Jun 1, 8 AM $ 0.00273
+0.11%
$ 13.66 million $ 855
Jun 1, 7 AM $ 0.00273
-0.42%
$ 13.65 million $ 814
Jun 1, 6 AM $ 0.00274
-0.57%
$ 13.71 million $ 779
Jun 1, 5 AM $ 0.00276
-0.45%
$ 13.79 million $ 710
Jun 1, 4 AM $ 0.00277
-0.30%
$ 13.85 million $ 698
Jun 1, 3 AM $ 0.00278
-0.21%
$ 13.89 million $ 641
Jun 1, 2 AM $ 0.00278
+1.04%
$ 13.92 million $ 613