SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00157
+0.64%
$ 7.85 million $ 45,955
Apr 16, 2025 $ 0.00156
+2.63%
$ 7.8 million $ 47,031
Apr 15, 2025 $ 0.00153
+11.68%
$ 7.65 million $ 8,720
Apr 14, 2025 $ 0.00138
-22.03%
$ 6.9 million $ 42,002
Apr 13, 2025 $ 0.00175
-7.41%
$ 8.75 million $ 48,915
Apr 12, 2025 $ 0.00188
+0.00%
$ 9.4 million $ 53,575
Apr 11, 2025 $ 0.00189
+8.00%
$ 9.45 million $ 33,785
Apr 10, 2025 $ 0.0018
+20.00%
$ 9 million $ 29,106
Apr 9, 2025 $ 0.0015
+21.95%
$ 7.5 million $ 15,573
Apr 8, 2025 $ 0.00123
+0.00%
$ 6.15 million $ 6,333
Apr 7, 2025 $ 0.00123
+0.82%
$ 6.15 million $ 1,729
Apr 6, 2025 $ 0.00122
-0.81%
$ 6.1 million $ 1,684
Apr 5, 2025 $ 0.00123
+1.65%
$ 6.15 million $ 535
Apr 4, 2025 $ 0.00121
-5.47%
$ 6.05 million $ 743
Apr 3, 2025 $ 0.00128
-4.48%
$ 6.4 million $ 1,733
Apr 2, 2025 $ 0.00135
+0.00%
$ 6.75 million $ 1,622
Apr 1, 2025 $ 0.00135
-5.59%
$ 6.75 million $ 801
Mar 31, 2025 $ 0.00143
-20.56%
$ 7.15 million $ 1,031
Mar 30, 2025 $ 0.0018
-2.70%
$ 9 million $ 685
Mar 29, 2025 $ 0.00185
-7.50%
$ 9.25 million $ 380
Mar 28, 2025 $ 0.002
-17.70%
$ 10 million $ 1,468
Mar 27, 2025 $ 0.00211
+2.93%
$ 10.55 million $ 394
Mar 26, 2025 $ 0.00205
+2.50%
$ 10.25 million $ 104
Mar 25, 2025 $ 0.002
+8.11%
$ 10 million $ 47
Mar 24, 2025 $ 0.00185
+2.78%
$ 9.25 million $ 54
Mar 23, 2025 $ 0.0018
+2.86%
$ 9 million $ 10
Mar 22, 2025 $ 0.00175
+0.57%
$ 8.75 million $ 47
Mar 21, 2025 $ 0.00174
+17.57%
$ 8.7 million $ 121
Mar 20, 2025 $ 0.00148
-26.00%
$ 7.4 million $ 937
Mar 19, 2025 $ 0.002
-3.38%
$ 10 million $ 352
Mar 18, 2025 $ 0.00207
+0.00%
$ 10.35 million $ 25
Mar 17, 2025 $ 0.00212
+0.00%
$ -- $ 22
Mar 16, 2025 $ 0.00212
+0.00%
$ 10.6 million $ 37
Mar 15, 2025 $ 0.00212
+1.44%
$ 10.6 million $ 11
Mar 14, 2025 $ 0.00209
+8.29%
$ 10.45 million $ 62
Mar 13, 2025 $ 0.00193
-9.39%
$ 9.65 million $ 183
Mar 12, 2025 $ 0.00213
+1.91%
$ 10.65 million $ 163
Mar 11, 2025 $ 0.00209
-4.57%
$ 10.45 million $ 222
Mar 10, 2025 $ 0.00219
+0.00%
$ 10.95 million $ 155
Mar 9, 2025 $ 0.00219
+9.50%
$ 10.95 million $ 451
Mar 8, 2025 $ 0.00199
+4.74%
$ 9.95 million $ 134
Mar 7, 2025 $ 0.0019
-4.52%
$ 9.5 million $ 39
Mar 6, 2025 $ 0.00199
+6.99%
$ 9.95 million $ 78
Mar 5, 2025 $ 0.00186
-3.63%
$ 9.3 million $ 180
Mar 4, 2025 $ 0.00193
-3.50%
$ 9.65 million $ 130
Mar 3, 2025 $ 0.002
+5.26%
$ 10 million $ 1,370
Mar 2, 2025 $ 0.0019
-3.06%
$ 9.5 million $ 161
Mar 1, 2025 $ 0.00196
+0.51%
$ 9.8 million $ 12
Feb 28, 2025 $ 0.00195
-1.02%
$ 9.75 million $ 145
Feb 27, 2025 $ 0.00197
-5.29%
$ 9.85 million $ 61