SuperCells Token Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00222
+2.24%
$ 11.12 million $ 7,584
Jun 5, 3 AM $ 0.00218
+0.20%
$ 10.88 million $ 7,605
Jun 5, 2 AM $ 0.00217
-1.92%
$ 10.86 million $ 7,715
Jun 5, 1 AM $ 0.00221
+0.02%
$ 11.07 million $ 8,302
Jun 5, 12 AM $ 0.00222
-1.07%
$ 11.08 million $ 8,547
Jun 4, 11 PM $ 0.00224
+0.26%
$ 11.2 million $ 8,959
Jun 4, 10 PM $ 0.00223
+1.17%
$ 11.17 million $ 9,014
Jun 4, 9 PM $ 0.00221
-0.70%
$ 11.04 million $ 9,132
Jun 4, 8 PM $ 0.00222
-0.27%
$ 11.12 million $ 9,176
Jun 4, 7 PM $ 0.00223
-0.56%
$ 11.13 million $ 9,145
Jun 4, 6 PM $ 0.00224
+1.06%
$ 11.2 million $ 9,116
Jun 4, 5 PM $ 0.00222
-0.37%
$ 11.08 million $ 8,968
Jun 4, 4 PM $ 0.00222
-0.88%
$ 11.12 million $ 8,859
Jun 4, 3 PM $ 0.00224
-0.03%
$ 11.22 million $ 8,702
Jun 4, 2 PM $ 0.00224
-0.54%
$ 11.22 million $ 7,535
Jun 4, 1 PM $ 0.00226
+1.16%
$ 11.28 million $ 7,338
Jun 4, 12 PM $ 0.00223
+2.90%
$ 11.15 million $ 7,124
Jun 4, 11 AM $ 0.00217
+0.40%
$ 10.84 million $ 6,817
Jun 4, 10 AM $ 0.00216
-2.16%
$ 10.79 million $ 6,550
Jun 4, 9 AM $ 0.00221
-1.21%
$ 11.03 million $ 6,320
Jun 4, 8 AM $ 0.00223
+0.30%
$ 11.16 million $ 6,176
Jun 4, 7 AM $ 0.00223
-0.83%
$ 11.14 million $ 5,811
Jun 4, 6 AM $ 0.00225
+0.17%
$ 11.23 million $ 5,687
Jun 4, 5 AM $ 0.00224
-1.08%
$ 11.21 million $ 5,626
Jun 4, 4 AM $ 0.00227
-0.10%
$ 11.34 million $ 5,572
Jun 4, 3 AM $ 0.00226
+2.68%
$ 11.31 million $ 5,500
Jun 4, 2 AM $ 0.0022
+2.80%
$ 11.02 million $ 5,453
Jun 4, 1 AM $ 0.00215
-2.61%
$ 10.77 million $ 4,782
Jun 4, 12 AM $ 0.0022
-2.56%
$ 10.99 million $ 4,510
Jun 3, 11 PM $ 0.00226
-1.68%
$ 11.28 million $ 4,175
Jun 3, 10 PM $ 0.00229
-1.92%
$ 11.47 million $ 4,270
Jun 3, 9 PM $ 0.00234
+1.77%
$ 11.7 million $ 4,405
Jun 3, 8 PM $ 0.0023
-1.07%
$ 11.49 million $ 4,294
Jun 3, 7 PM $ 0.00232
-1.50%
$ 11.62 million $ 4,338
Jun 3, 6 PM $ 0.00236
+0.22%
$ 11.79 million $ 4,489
Jun 3, 5 PM $ 0.00235
-0.10%
$ 11.77 million $ 4,462
Jun 3, 4 PM $ 0.00236
-0.15%
$ 11.78 million $ 4,478
Jun 3, 3 PM $ 0.00236
-1.56%
$ 11.81 million $ 4,427
Jun 3, 2 PM $ 0.0024
-0.02%
$ 12 million $ 4,498
Jun 3, 1 PM $ 0.0024
-0.61%
$ 12 million $ 4,778
Jun 3, 12 PM $ 0.00242
+0.04%
$ 12.08 million $ 4,653
Jun 3, 11 AM $ 0.00241
-0.54%
$ 12.07 million $ 4,650
Jun 3, 10 AM $ 0.00243
+0.40%
$ 12.14 million $ 4,627
Jun 3, 9 AM $ 0.00242
+0.00%
$ 12.09 million $ 4,617
Jun 3, 8 AM $ 0.00242
-0.38%
$ 12.09 million $ 4,566
Jun 3, 7 AM $ 0.00243
+0.71%
$ 12.13 million $ 4,655
Jun 3, 6 AM $ 0.00241
-0.65%
$ 12.05 million $ 4,719
Jun 3, 5 AM $ 0.00243
+1.89%
$ 12.13 million $ 4,707
Jun 3, 4 AM $ 0.00238
+1.51%
$ 11.9 million $ 4,529
Jun 3, 3 AM $ 0.00234
-1.83%
$ 11.72 million $ 4,376