SuperCells Token Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00212
-0.49%
$ 10.61 million $ 2,998
Jun 7, 4 AM $ 0.00213
+0.43%
$ 10.66 million $ 3,424
Jun 7, 3 AM $ 0.00212
+0.69%
$ 10.6 million $ 4,874
Jun 7, 2 AM $ 0.0021
-0.21%
$ 10.52 million $ 5,058
Jun 7, 1 AM $ 0.00211
+1.92%
$ 10.55 million $ 5,021
Jun 7, 12 AM $ 0.00207
-0.49%
$ 10.35 million $ 4,839
Jun 6, 11 PM $ 0.00208
+0.90%
$ 10.4 million $ 4,896
Jun 6, 10 PM $ 0.00206
-0.51%
$ 10.31 million $ 5,183
Jun 6, 9 PM $ 0.00207
+0.35%
$ 10.36 million $ 6,569
Jun 6, 8 PM $ 0.00206
+0.05%
$ 10.32 million $ 6,784
Jun 6, 7 PM $ 0.00206
+0.26%
$ 10.32 million $ 7,368
Jun 6, 6 PM $ 0.00206
-0.17%
$ 10.29 million $ 7,936
Jun 6, 5 PM $ 0.00206
-0.31%
$ 10.31 million $ 9,064
Jun 6, 4 PM $ 0.00207
-0.01%
$ 10.34 million $ 9,305
Jun 6, 3 PM $ 0.00207
-0.08%
$ 10.37 million $ 10,142
Jun 6, 2 PM $ 0.00208
+0.29%
$ 10.39 million $ 10,443
Jun 6, 1 PM $ 0.00207
-0.71%
$ 10.36 million $ 11,157
Jun 6, 12 PM $ 0.00209
+0.72%
$ 10.43 million $ 11,488
Jun 6, 11 AM $ 0.00207
+1.07%
$ 10.36 million $ 11,804
Jun 6, 10 AM $ 0.00205
-1.37%
$ 10.25 million $ 11,940
Jun 6, 9 AM $ 0.00208
-1.16%
$ 10.39 million $ 13,826
Jun 6, 8 AM $ 0.0021
+0.66%
$ 10.51 million $ 14,325
Jun 6, 7 AM $ 0.00209
+0.84%
$ 10.44 million $ 15,096
Jun 6, 6 AM $ 0.00207
-0.62%
$ 10.36 million $ 15,446
Jun 6, 5 AM $ 0.00208
+2.31%
$ 10.4 million $ 16,020
Jun 6, 4 AM $ 0.00203
-3.25%
$ 10.17 million $ 15,738
Jun 6, 3 AM $ 0.0021
+1.06%
$ 10.51 million $ 14,515
Jun 6, 2 AM $ 0.00208
+0.04%
$ 10.41 million $ 14,502
Jun 6, 1 AM $ 0.00208
-0.88%
$ 10.41 million $ 14,600
Jun 6, 12 AM $ 0.0021
+0.96%
$ 10.5 million $ 14,772
Jun 5, 11 PM $ 0.00208
-1.80%
$ 10.4 million $ 14,776
Jun 5, 10 PM $ 0.00212
+0.25%
$ 10.62 million $ 14,609
Jun 5, 9 PM $ 0.00212
-0.04%
$ 10.59 million $ 13,249
Jun 5, 8 PM $ 0.00212
+3.60%
$ 10.6 million $ 13,179
Jun 5, 7 PM $ 0.00205
+2.32%
$ 10.23 million $ 12,783
Jun 5, 6 PM $ 0.002
-3.26%
$ 10 million $ 12,358
Jun 5, 5 PM $ 0.00207
-2.03%
$ 10.34 million $ 11,363
Jun 5, 4 PM $ 0.0021
+2.58%
$ 10.51 million $ 11,286
Jun 5, 3 PM $ 0.00206
-1.04%
$ 10.28 million $ 10,774
Jun 5, 2 PM $ 0.00208
+0.02%
$ 10.39 million $ 11,604
Jun 5, 1 PM $ 0.00207
-2.36%
$ 10.35 million $ 11,114
Jun 5, 12 PM $ 0.00212
-0.64%
$ 10.6 million $ 11,078
Jun 5, 11 AM $ 0.00214
-1.90%
$ 10.68 million $ 11,010
Jun 5, 10 AM $ 0.00218
-1.19%
$ 10.89 million $ 11,061
Jun 5, 9 AM $ 0.0022
+2.28%
$ 11.02 million $ 9,293
Jun 5, 8 AM $ 0.00216
-1.94%
$ 10.78 million $ 8,935
Jun 5, 7 AM $ 0.0022
+2.99%
$ 10.99 million $ 8,445
Jun 5, 6 AM $ 0.00213
-1.01%
$ 10.67 million $ 8,181
Jun 5, 5 AM $ 0.00216
-3.21%
$ 10.78 million $ 7,595
Jun 5, 4 AM $ 0.00222
+2.24%
$ 11.12 million $ 7,584