SuperCells Token Historical Data

SCT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00265
+0.17%
$ 13.23 million $ 10,875
Mar 18, 10 PM $ 0.00264
-0.11%
$ 13.21 million $ 10,941
Mar 18, 9 PM $ 0.00265
+0.50%
$ 13.25 million $ 10,943
Mar 18, 8 PM $ 0.00264
-0.06%
$ 13.18 million $ 10,904
Mar 18, 7 PM $ 0.00264
+0.16%
$ 13.19 million $ 10,790
Mar 18, 6 PM $ 0.00263
-1.49%
$ 13.13 million $ 10,746
Mar 18, 5 PM $ 0.00267
+0.61%
$ 13.33 million $ 10,661
Mar 18, 4 PM $ 0.00265
-0.20%
$ 13.25 million $ 10,731
Mar 18, 3 PM $ 0.00265
+0.71%
$ 13.27 million $ 10,571
Mar 18, 2 PM $ 0.00265
-1.65%
$ 13.24 million $ 10,578
Mar 18, 1 PM $ 0.00269
-0.64%
$ 13.45 million $ 10,547
Mar 18, 12 PM $ 0.0027
-1.25%
$ 13.49 million $ 10,649
Mar 18, 11 AM $ 0.00273
-1.83%
$ 13.66 million $ 10,638
Mar 18, 10 AM $ 0.00278
-0.64%
$ 13.91 million $ 10,461
Mar 18, 9 AM $ 0.0028
+0.33%
$ 14 million $ 10,452
Mar 18, 8 AM $ 0.00279
+0.54%
$ 13.97 million $ 10,610
Mar 18, 7 AM $ 0.00278
-0.43%
$ 13.89 million $ 10,724
Mar 18, 6 AM $ 0.00279
-0.01%
$ 13.96 million $ 10,725
Mar 18, 5 AM $ 0.00279
-0.56%
$ 13.96 million $ 10,927
Mar 18, 4 AM $ 0.00281
-0.50%
$ 14 million $ 11,016
Mar 18, 3 AM $ 0.00282
+0.39%
$ 14.11 million $ 11,043
Mar 18, 2 AM $ 0.00281
+0.44%
$ 14.05 million $ 11,075
Mar 18, 1 AM $ 0.0028
+0.48%
$ 13.99 million $ 11,083
Mar 18, 12 AM $ 0.00278
-0.21%
$ 13.92 million $ 11,312
Mar 17, 11 PM $ 0.00279
-0.68%
$ 13.95 million $ 11,527
Mar 17, 10 PM $ 0.00281
-0.91%
$ 14.05 million $ 11,538
Mar 17, 9 PM $ 0.00283
+0.35%
$ 14.18 million $ 11,665
Mar 17, 8 PM $ 0.00283
+0.36%
$ 14.13 million $ 11,736
Mar 17, 7 PM $ 0.00281
-0.60%
$ 14.07 million $ 11,665
Mar 17, 6 PM $ 0.00283
+0.59%
$ 14.16 million $ 11,845
Mar 17, 5 PM $ 0.00282
+0.54%
$ 14.08 million $ 11,717
Mar 17, 4 PM $ 0.00278
-0.03%
$ 13.91 million $ 11,521
Mar 17, 3 PM $ 0.00278
-0.78%
$ 13.92 million $ 11,386
Mar 17, 2 PM $ 0.00281
+1.03%
$ 14.03 million $ 11,319
Mar 17, 1 PM $ 0.00278
-0.20%
$ 13.88 million $ 11,592
Mar 17, 12 PM $ 0.00278
-0.73%
$ 13.88 million $ 11,517
Mar 17, 11 AM $ 0.0028
+0.53%
$ 14.01 million $ 11,498
Mar 17, 10 AM $ 0.00278
-0.08%
$ 13.91 million $ 11,533
Mar 17, 9 AM $ 0.00278
-0.80%
$ 13.92 million $ 11,519
Mar 17, 8 AM $ 0.0028
-0.08%
$ 14.01 million $ 11,304
Mar 17, 7 AM $ 0.0028
+0.38%
$ 14.02 million $ 11,395
Mar 17, 6 AM $ 0.00279
+0.16%
$ 13.97 million $ 11,334
Mar 17, 5 AM $ 0.0028
-0.21%
$ 13.98 million $ 11,322
Mar 17, 4 AM $ 0.00281
+0.07%
$ 14.05 million $ 11,353
Mar 17, 3 AM $ 0.00281
-1.89%
$ 14.04 million $ 11,491
Mar 17, 2 AM $ 0.00286
-0.64%
$ 14.31 million $ 11,733
Mar 17, 1 AM $ 0.00288
+0.63%
$ 14.35 million $ 11,741
Mar 17, 12 AM $ 0.00286
+0.78%
$ 14.31 million $ 11,628
Mar 16, 11 PM $ 0.00284
+0.36%
$ 14.2 million $ 11,430
Mar 16, 10 PM $ 0.00283
+0.75%
$ 14.15 million $ 11,461