SuperCells Token Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 5 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 4 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 3 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 2 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 1 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 9, 12 AM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 8, 11 PM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 8, 10 PM $ 0.00218
+0.00%
$ 10.93 million $ 440
Jun 8, 9 PM $ 0.00218
+0.00%
$ 10.93 million $ 468
Jun 8, 8 PM $ 0.00218
+0.00%
$ 10.93 million $ 519
Jun 8, 7 PM $ 0.00218
+0.00%
$ 10.93 million $ 566
Jun 8, 6 PM $ 0.00218
-1.23%
$ 10.93 million $ 619
Jun 8, 5 PM $ 0.00211
-6.03%
$ 10.54 million $ 647
Jun 8, 4 PM $ 0.00224
+6.42%
$ 11.21 million $ 655
Jun 8, 3 PM $ 0.00211
-6.03%
$ 10.54 million $ 659
Jun 8, 2 PM $ 0.00224
+0.27%
$ 11.21 million $ 662
Jun 8, 1 PM $ 0.00224
+6.13%
$ 11.18 million $ 658
Jun 8, 12 PM $ 0.00211
+0.00%
$ 10.54 million $ 768
Jun 8, 11 AM $ 0.00225
+6.64%
$ 11.23 million $ 861
Jun 8, 10 AM $ 0.00211
+0.00%
$ 10.54 million $ 905
Jun 8, 9 AM $ 0.00211
-6.03%
$ 10.54 million $ 883
Jun 8, 8 AM $ 0.00211
-6.03%
$ 10.54 million $ 829
Jun 8, 7 AM $ 0.00224
+0.00%
$ 11.21 million $ 801
Jun 8, 6 AM $ 0.00224
+0.00%
$ 11.21 million $ 915
Jun 8, 5 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,040
Jun 8, 4 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,194
Jun 8, 3 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,287
Jun 8, 2 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,367
Jun 8, 1 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,488
Jun 8, 12 AM $ 0.00224
+0.00%
$ 11.21 million $ 1,736
Jun 7, 11 PM $ 0.00224
+0.00%
$ 11.21 million $ 1,783
Jun 7, 10 PM $ 0.00224
+6.42%
$ 11.21 million $ 1,825
Jun 7, 9 PM $ 0.00211
+0.36%
$ 10.54 million $ 1,902
Jun 7, 8 PM $ 0.0021
-0.02%
$ 10.5 million $ 1,923
Jun 7, 7 PM $ 0.0021
+0.02%
$ 10.5 million $ 1,913
Jun 7, 6 PM $ 0.00224
+0.00%
$ 11.21 million $ 1,951
Jun 7, 5 PM $ 0.00224
+0.00%
$ 11.21 million $ 1,992
Jun 7, 4 PM $ 0.00224
+0.00%
$ 11.21 million $ 2,018
Jun 7, 3 PM $ 0.00224
+0.00%
$ 11.21 million $ 2,131
Jun 7, 2 PM $ 0.00224
+0.00%
$ 11.21 million $ 2,336
Jun 7, 1 PM $ 0.00215
-2.18%
$ 10.76 million $ 2,366
Jun 7, 12 PM $ 0.00222
+1.47%
$ 11.11 million $ 2,351
Jun 7, 11 AM $ 0.00219
+9.10%
$ 10.95 million $ 2,394
Jun 7, 10 AM $ 0.00201
+0.01%
$ 10.03 million $ 2,404
Jun 7, 9 AM $ 0.00201
+0.00%
$ 10.03 million $ 2,599
Jun 7, 8 AM $ 0.00201
+0.00%
$ 10.03 million $ 2,732
Jun 7, 7 AM $ 0.00216
+1.17%
$ 10.82 million $ 2,884
Jun 7, 6 AM $ 0.00215
+1.13%
$ 10.73 million $ 2,930
Jun 7, 5 AM $ 0.00212
-0.49%
$ 10.61 million $ 2,998