SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:13 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:12 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:11 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:10 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:09 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,425
11:08 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:07 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:06 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:05 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:04 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:03 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,429
11:02 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,433
11:01 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,433
11:00 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,433
10:59 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,433
10:58 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,437
10:57 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,437
10:56 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,442
10:55 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,442
10:54 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,442
10:53 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,442
10:52 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,442
10:51 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,445
10:50 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,445
10:49 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,449
10:48 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,453
10:47 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,453
10:46 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:45 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:44 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:43 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:42 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:41 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:40 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:39 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:38 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:37 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,457
10:36 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,461
10:35 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,461
10:34 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,461
10:33 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,461
10:32 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,461
10:31 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,461
10:30 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,478
10:29 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,486
10:28 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,486
10:27 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,486
10:26 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,490
10:25 PM $ 0.00581
+0.00%
$ 29.05 million $ 1,490