SuperCells Token Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00575
+1.47%
$ 28.77 million $ 5,104
Jun 11, 8 AM $ 0.0057
+0.00%
$ 28.51 million $ 5,097
Jun 11, 7 AM $ 0.0057
-0.62%
$ 28.51 million $ 5,056
Jun 11, 6 AM $ 0.00574
+4.99%
$ 28.68 million $ 4,662
Jun 11, 5 AM $ 0.00546
+23.96%
$ 27.32 million $ 4,521
Jun 11, 4 AM $ 0.00441
+23.62%
$ 22.04 million $ 4,292
Jun 11, 3 AM $ 0.00357
+0.00%
$ 17.83 million $ 4,177
Jun 11, 2 AM $ 0.00357
+0.46%
$ 17.83 million $ 4,221
Jun 11, 1 AM $ 0.00355
+0.94%
$ 17.75 million $ 4,182
Jun 11, 12 AM $ 0.00352
-0.84%
$ 17.58 million $ 4,190
Jun 10, 11 PM $ 0.00355
-3.68%
$ 17.73 million $ 3,923
Jun 10, 10 PM $ 0.00368
-3.89%
$ 18.41 million $ 3,821
Jun 10, 9 PM $ 0.00383
+0.63%
$ 19.15 million $ 3,622
Jun 10, 8 PM $ 0.00381
-17.65%
$ 19.03 million $ 3,561
Jun 10, 7 PM $ 0.00462
+4.12%
$ 23.11 million $ 3,564
Jun 10, 4 PM $ 0.00427
-7.98%
$ 21.34 million $ 1,132
Jun 10, 3 PM $ 0.00441
+17.36%
$ 22.04 million $ 1,026
Jun 10, 2 PM $ 0.00376
+0.26%
$ 18.78 million $ 957
Jun 10, 1 PM $ 0.00375
+4.88%
$ 18.73 million $ 979
Jun 10, 12 PM $ 0.00357
+9.00%
$ 17.86 million $ 988
Jun 10, 11 AM $ 0.00328
-0.42%
$ 16.38 million $ 927
Jun 10, 10 AM $ 0.00306
+0.00%
$ 15.32 million $ 890
Jun 10, 9 AM $ 0.00312
+6.72%
$ 15.6 million $ 885
Jun 10, 8 AM $ 0.00292
+0.82%
$ 14.62 million $ 833
Jun 10, 7 AM $ 0.0029
+4.41%
$ 14.5 million $ 817
Jun 10, 6 AM $ 0.00278
+0.00%
$ 13.89 million $ 1,207
Jun 10, 5 AM $ 0.00278
+0.00%
$ 13.89 million $ 1,207
Jun 10, 4 AM $ 0.00278
+1.93%
$ 13.89 million $ 1,207
Jun 10, 3 AM $ 0.00272
+0.08%
$ 13.62 million $ 1,175
Jun 10, 2 AM $ 0.00272
+1.29%
$ 13.61 million $ 1,123
Jun 10, 1 AM $ 0.00269
+2.67%
$ 13.44 million $ 1,109
Jun 10, 12 AM $ 0.00262
+5.63%
$ 13.09 million $ 1,095
Jun 9, 11 PM $ 0.00248
+0.00%
$ 12.39 million $ 1,077
Jun 9, 10 PM $ 0.00248
+1.84%
$ 12.39 million $ 1,077
Jun 9, 9 PM $ 0.00243
+1.00%
$ 12.17 million $ 1,077
Jun 9, 8 PM $ 0.00241
+2.17%
$ 12.05 million $ 1,063
Jun 9, 7 PM $ 0.00235
+0.36%
$ 11.77 million $ 982
Jun 9, 6 PM $ 0.00235
+0.00%
$ 11.77 million $ 914
Jun 9, 5 PM $ 0.00235
+10.30%
$ 11.77 million $ 903
Jun 9, 4 PM $ 0.00213
+0.59%
$ 10.67 million $ 887
Jun 9, 3 PM $ 0.00212
-9.54%
$ 10.6 million $ 874
Jun 9, 2 PM $ 0.00231
-1.32%
$ 11.55 million $ 846
Jun 9, 1 PM $ 0.00234
+0.96%
$ 11.71 million $ 852
Jun 9, 12 PM $ 0.00232
-0.91%
$ 11.6 million $ 774
Jun 9, 11 AM $ 0.00234
+9.89%
$ 11.7 million $ 778
Jun 9, 10 AM $ 0.00213
+1.45%
$ 10.65 million $ 783
Jun 9, 9 AM $ 0.0021
+0.00%
$ 10.5 million $ 792
Jun 9, 8 AM $ 0.0021
+0.00%
$ 10.5 million $ 842
Jun 9, 7 AM $ 0.00221
+0.94%
$ 11.03 million $ 868
Jun 9, 6 AM $ 0.00218
+0.00%
$ 10.93 million $ 440