SuperCells Token Historical Data

SCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00298
-0.30%
$ 14.88 million $ 1,079
Apr 24, 9 PM $ 0.00299
-0.18%
$ 14.95 million $ 1,082
Apr 24, 8 PM $ 0.00299
+0.30%
$ 14.97 million $ 1,099
Apr 24, 7 PM $ 0.00299
-0.11%
$ 14.93 million $ 1,133
Apr 24, 6 PM $ 0.00299
-0.26%
$ 14.95 million $ 1,188
Apr 24, 5 PM $ 0.003
+0.01%
$ 14.98 million $ 1,238
Apr 24, 4 PM $ 0.00299
-0.77%
$ 14.94 million $ 1,501
Apr 24, 3 PM $ 0.00301
+0.28%
$ 15.06 million $ 1,501
Apr 24, 2 PM $ 0.003
-0.31%
$ 15.02 million $ 1,513
Apr 24, 1 PM $ 0.00301
-0.34%
$ 15.06 million $ 1,556
Apr 24, 12 PM $ 0.00302
-0.01%
$ 15.11 million $ 1,514
Apr 24, 11 AM $ 0.00302
+0.89%
$ 15.12 million $ 1,525
Apr 24, 10 AM $ 0.003
+0.35%
$ 14.98 million $ 1,472
Apr 24, 9 AM $ 0.00299
-0.34%
$ 14.93 million $ 1,549
Apr 24, 8 AM $ 0.003
+0.23%
$ 14.98 million $ 1,573
Apr 24, 7 AM $ 0.00299
-0.29%
$ 14.95 million $ 1,581
Apr 24, 6 AM $ 0.003
-0.34%
$ 14.99 million $ 1,564
Apr 24, 5 AM $ 0.00301
+0.41%
$ 15.04 million $ 1,584
Apr 24, 4 AM $ 0.003
+0.11%
$ 14.98 million $ 1,557
Apr 24, 3 AM $ 0.00299
-0.74%
$ 14.96 million $ 1,568
Apr 24, 2 AM $ 0.00301
-0.63%
$ 15.07 million $ 1,562
Apr 24, 1 AM $ 0.00303
+0.17%
$ 15.17 million $ 1,633
Apr 24, 12 AM $ 0.00303
+0.13%
$ 15.14 million $ 1,604
Apr 23, 11 PM $ 0.00302
-0.09%
$ 15.12 million $ 1,817
Apr 23, 10 PM $ 0.00303
+0.73%
$ 15.14 million $ 1,849
Apr 23, 9 PM $ 0.00301
+0.25%
$ 15.06 million $ 1,835
Apr 23, 8 PM $ 0.003
+0.18%
$ 15.02 million $ 1,831
Apr 23, 7 PM $ 0.003
+0.21%
$ 15 million $ 1,824
Apr 23, 6 PM $ 0.003
-0.01%
$ 14.99 million $ 1,850
Apr 23, 5 PM $ 0.003
-0.45%
$ 14.99 million $ 1,789
Apr 23, 4 PM $ 0.00301
-0.65%
$ 15.06 million $ 1,533
Apr 23, 3 PM $ 0.00303
+0.41%
$ 15.16 million $ 1,538
Apr 23, 2 PM $ 0.00302
+1.13%
$ 15.1 million $ 1,511
Apr 23, 1 PM $ 0.00299
-0.54%
$ 14.93 million $ 1,566
Apr 23, 12 PM $ 0.003
+0.21%
$ 15.01 million $ 1,616
Apr 23, 11 AM $ 0.003
+0.59%
$ 14.98 million $ 1,631
Apr 23, 10 AM $ 0.00298
-0.27%
$ 14.89 million $ 1,621
Apr 23, 9 AM $ 0.00299
-0.53%
$ 14.93 million $ 1,544
Apr 23, 8 AM $ 0.003
-0.43%
$ 15.01 million $ 1,485
Apr 23, 7 AM $ 0.00301
-0.10%
$ 15.07 million $ 1,460
Apr 23, 6 AM $ 0.00302
+0.17%
$ 15.09 million $ 1,503
Apr 23, 5 AM $ 0.00301
+0.32%
$ 15.06 million $ 1,478
Apr 23, 4 AM $ 0.003
+0.25%
$ 15.02 million $ 1,628
Apr 23, 3 AM $ 0.003
-0.49%
$ 14.98 million $ 1,628
Apr 23, 2 AM $ 0.00301
-0.75%
$ 15.05 million $ 1,608
Apr 23, 1 AM $ 0.00303
-0.06%
$ 15.16 million $ 1,756
Apr 23, 12 AM $ 0.00303
+0.53%
$ 15.17 million $ 1,716
Apr 22, 11 PM $ 0.00302
-0.56%
$ 15.09 million $ 1,523
Apr 22, 10 PM $ 0.00304
-0.42%
$ 15.18 million $ 1,578
Apr 22, 9 PM $ 0.00305
+0.50%
$ 15.24 million $ 1,591