SuperCells Token Historical Data

SCT Page 26
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00494
+0.00%
$ 24.72 million $ 1,413
3:56 AM $ 0.00494
+0.00%
$ 24.72 million $ 1,417
3:55 AM $ 0.00494
+0.00%
$ 24.72 million $ 1,417
3:54 AM $ 0.00494
+0.00%
$ 24.72 million $ 1,417
3:53 AM $ 0.00494
+0.00%
$ 24.72 million $ 1,417
3:52 AM $ 0.00494
+0.00%
$ 24.72 million $ 1,421
3:51 AM $ 0.00496
+0.00%
$ 24.72 million $ 1,421
3:50 AM $ 0.00496
+0.00%
$ 24.72 million $ 1,421
3:49 AM $ 0.00496
+0.00%
$ 24.8 million $ 1,421
3:48 AM $ 0.005
-0.18%
$ 24.8 million $ 1,403
3:47 AM $ 0.00501
+0.00%
$ 24.8 million $ 1,411
3:46 AM $ 0.00501
+0.00%
$ 24.8 million $ 1,419
3:45 AM $ 0.00504
+0.00%
$ 24.8 million $ 1,408
3:44 AM $ 0.00505
+0.00%
$ 25.27 million $ 1,408
3:43 AM $ 0.00505
+0.00%
$ 25.27 million $ 1,409
3:42 AM $ 0.00504
+0.00%
$ 25.27 million $ 1,409
3:41 AM $ 0.00504
+0.00%
$ 25.27 million $ 1,405
3:40 AM $ 0.00504
+0.00%
$ 25.27 million $ 1,405
3:39 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:38 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:37 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:36 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:35 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:34 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,401
3:33 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,401
3:32 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,401
3:31 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,401
3:30 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,403
3:29 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,403
3:28 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,403
3:27 AM $ 0.00506
+0.00%
$ 25.2 million $ 1,403
3:26 AM $ 0.00506
+0.00%
$ 25.2 million $ 1,405
3:25 AM $ 0.00506
+0.00%
$ 25.2 million $ 1,405
3:24 AM $ 0.00506
+0.00%
$ 25.3 million $ 1,405
3:23 AM $ 0.00506
+0.00%
$ 25.3 million $ 1,405
3:22 AM $ 0.00511
-1.53%
$ 25.3 million $ 1,405
3:21 AM $ 0.00519
+0.00%
$ 25.3 million $ 1,392
3:20 AM $ 0.00519
+0.00%
$ 25.3 million $ 1,400
3:19 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,412
3:18 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,412
3:17 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:16 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:15 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:14 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:13 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:12 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:11 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:10 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:09 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:08 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407