SuperCells Token Historical Data

SCT Page 25
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:37 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:36 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:35 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,405
3:34 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,401
3:33 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,401
3:32 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,401
3:31 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,401
3:30 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,403
3:29 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,403
3:28 AM $ 0.00504
+0.00%
$ 25.2 million $ 1,403
3:27 AM $ 0.00506
+0.00%
$ 25.2 million $ 1,403
3:26 AM $ 0.00506
+0.00%
$ 25.2 million $ 1,405
3:25 AM $ 0.00506
+0.00%
$ 25.2 million $ 1,405
3:24 AM $ 0.00506
+0.00%
$ 25.3 million $ 1,405
3:23 AM $ 0.00506
+0.00%
$ 25.3 million $ 1,405
3:22 AM $ 0.00511
-1.53%
$ 25.3 million $ 1,405
3:21 AM $ 0.00519
+0.00%
$ 25.3 million $ 1,392
3:20 AM $ 0.00519
+0.00%
$ 25.3 million $ 1,400
3:19 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,412
3:18 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,412
3:17 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:16 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:15 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:14 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:13 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:12 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:11 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:10 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:09 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:08 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407
3:07 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407
3:06 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407
3:05 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407
3:04 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,404
3:03 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,400
3:02 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,400
3:01 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,400
3:00 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,374
2:59 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,374
2:58 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,374
2:57 AM $ 0.00519
-0.03%
$ 25.95 million $ 1,370
2:56 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,370
2:55 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,370
2:54 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:53 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:52 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:51 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,382
2:50 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,382
2:49 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,378